Quote for GDX (MARKET VECTORS GOLD ETF)

Data as of Nov 9, 2026

Last

91.46

Change

+3.86

Open

90.12

Previous

87.60

High

92.02

Low

89.90

Bid

-

Ask

-

Volume

30,989,404

Trades

-

Dividend

0.06

Yield

0.26%

Ex-Div

Dec 19, 2016

Split Date

-

Impl Vol

47.4%

Hist Vol

48.0%

Opt Volume

148,291

Open Int

2,643,334

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Data used in the screeners below are delayed from Oct 19, 2026. Subscribe to get the latest end-of-day data.

Calendar Call Spreads

show all panels more…

Short	Long	Debit	Months
Oct 26 '26 86.00	Jan 19 '29 86.00	-22.24	27
Dec 18 '26 85.00	Jan 19 '29 85.00	-17.75	25
Nov 20 '26 85.00	Jan 19 '29 85.00	-19.40	26
Oct 26 '26 85.00	Jan 19 '29 85.00	-21.74	27
Oct 26 '26 86.00	Dec 15 '28 86.00	-21.89	26
Dec 18 '26 86.00	Jan 19 '29 86.00	-18.28	25
Dec 18 '26 87.00	Jan 19 '29 87.00	-18.35	25
Sep 17 '27 85.00	Jan 19 '29 85.00	-9.00	16
Jun 17 '27 85.00	Jan 19 '29 85.00	-11.63	19
Dec 17 '27 85.00	Jan 19 '29 85.00	-6.74	13
Sep 17 '27 86.00	Jan 19 '29 86.00	-9.32	16
Mar 19 '27 85.00	Jan 19 '29 85.00	-14.58	22
Dec 18 '26 86.00	Dec 15 '28 86.00	-17.93	24
Oct 26 '26 87.00	Jan 19 '29 87.00	-22.43	27
Jun 17 '27 87.00	Jan 19 '29 87.00	-12.02	19
Nov 20 '26 86.00	Jan 19 '29 86.00	-20.12	26
Jan 15 '27 85.00	Jan 19 '29 85.00	-16.95	24
Dec 18 '26 87.00	Dec 15 '28 87.00	-18.05	24
Sep 17 '27 87.00	Jan 19 '29 87.00	-9.58	16
Jan 15 '27 86.00	Jan 19 '29 86.00	-17.30	24
Nov 20 '26 87.00	Jan 19 '29 87.00	-20.20	26
Jan 21 '28 85.00	Jan 19 '29 85.00	-6.30	12
Jan 15 '27 87.00	Jan 19 '29 87.00	-17.36	24
Sep 17 '27 86.00	Dec 15 '28 86.00	-8.97	15
Jun 17 '27 86.00	Jan 19 '29 86.00	-12.35	19
Dec 17 '27 86.00	Jan 19 '29 86.00	-7.46	13
Oct 26 '26 87.00	Dec 15 '28 87.00	-22.13	26
Jun 17 '27 87.00	Dec 15 '28 87.00	-11.72	18
Dec 17 '27 87.00	Jan 19 '29 87.00	-7.52	13
Nov 20 '26 86.00	Dec 15 '28 86.00	-19.77	25
Mar 19 '27 86.00	Jan 19 '29 86.00	-15.22	22
Dec 18 '26 85.00	Dec 15 '28 85.00	-18.65	24
Nov 20 '26 85.00	Dec 15 '28 85.00	-20.30	25
Mar 19 '27 87.00	Jan 19 '29 87.00	-15.26	22
Jan 15 '27 86.00	Dec 15 '28 86.00	-16.95	23
Sep 17 '27 87.00	Dec 15 '28 87.00	-9.27	15
Nov 20 '26 87.00	Dec 15 '28 87.00	-19.90	25
Jan 21 '28 87.00	Jan 19 '29 87.00	-6.88	12
Oct 26 '26 85.00	Dec 15 '28 85.00	-22.64	26
Jan 15 '27 87.00	Dec 15 '28 87.00	-17.06	23