Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for GIII (G-III APPAREL GROUP INC)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 GIII  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

31.33 

 G-III APPAREL GROUP INC       CHANGE

0.13 

 HIGH 31.78   LOW 30.89   DIVIDEND DATE 2015-05-04 
 OPEN 31.62   CLOSE 31.20   DIVIDEND AMOUNT 2.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 303,494   SPLIT DATE  2015-05-04   DATE/TIME: 2021-04-15 
 OPTION VOLUME 167   IMPLIED VOLATILITY 0.00   HISTORICAL VOL  0.80 
Data used in the screeners below are delayed from March 24, 2021.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 GIII  29.43    GIII  Jun 18 '21  25.00  6.25  1.82  6.18%    0.69  2
 GIII  29.43    GIII  Apr 16 '21  25.00  4.85  0.42  1.43%    0.68  0
 GIII  29.43    GIII  Dec 17 '21  25.00  8.55  4.12  14.00%    0.66  8
 GIII  29.43    GIII  Jun 18 '21  30.00  3.50  3.50  11.89%    0.66  2
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 GIII  Jun 18 '21  25.00   C  6.25    GIII  Jun 18 '21  25.00   P  1.82    8.07  4.43
 GIII  Apr 16 '21  25.00   C  4.85    GIII  Apr 16 '21  25.00   P  0.38    5.22  4.43
 GIII  Dec 17 '21  25.00   C  8.55    GIII  Dec 17 '21  25.00   P  4.10    12.65  4.43
 GIII  Jun 18 '21  30.00   C  3.50    GIII  Jun 18 '21  30.00   P  4.05    7.55  0.57
Bull Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 GIII  Apr 16 '21  35.00   P  5.85    GIII  Apr 16 '21  30.00   P  2.02    3.82  5.00
 GIII  Dec 17 '21  30.00   P  6.70    GIII  Dec 17 '21  25.00   P  4.10    2.60  5.00
 GIII  Jun 18 '21  30.00   P  4.05    GIII  Jun 18 '21  25.00   P  1.82    2.22  5.00
 GIII  May 21 '21  35.00   P  6.55    GIII  May 21 '21  25.00   P  1.07    5.47  10.00
Bear Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 GIII  Apr 16 '21  25.00   C  4.85    GIII  Apr 16 '21  30.00   C  1.45    3.40  5.00
 GIII  Jun 18 '21  25.00   C  6.25    GIII  Jun 18 '21  30.00   C  3.50    2.75  5.00
 GIII  Dec 17 '21  25.00   C  8.55    GIII  Dec 17 '21  30.00   C  6.15    2.40  5.00
Bull Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 GIII  Dec 17 '21  30.00   C  6.15    GIII  Dec 17 '21  25.00   C  8.55    -2.40  5.00
 GIII  Dec 17 '21  35.00   C  4.50    GIII  Dec 17 '21  25.00   C  8.55    -4.05  10.00
 GIII  Dec 17 '21  40.00   C  3.30    GIII  Dec 17 '21  25.00   C  8.55    -5.25  15.00
 GIII  Jun 18 '21  30.00   C  3.50    GIII  Jun 18 '21  25.00   C  6.25    -2.75  5.00
Bear Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 GIII  Apr 16 '21  20.00   P  0.20    GIII  Apr 16 '21  30.00   P  2.02    -1.82  10.00
 GIII  Apr 16 '21  20.00   P  0.20    GIII  Apr 16 '21  25.00   P  0.38    -0.17  5.00
 GIII  Apr 16 '21  22.50   P  0.15    GIII  Apr 16 '21  30.00   P  2.02    -1.88  7.50
 GIII  May 21 '21  22.50   P  0.75    GIII  May 21 '21  25.00   P  1.07    -0.32  2.50
Calendar Call Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 GIII  Jun 18 '21  25.00   C  6.25    GIII  Dec 17 '21  25.00   C  8.55    -2.30  6
 GIII  Jun 18 '21  30.00   C  3.50    GIII  Dec 17 '21  30.00   C  6.15    -2.65  6
 GIII  Apr 16 '21  25.00   C  4.85    GIII  Dec 17 '21  25.00   C  8.55    -3.70  8
 GIII  Jun 18 '21  30.00   C  3.50    GIII  Sep 17 '21  30.00   C  5.00    -1.50  3
Calendar Put Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 GIII  Jun 18 '21  25.00   P  1.82    GIII  Dec 17 '21  25.00   P  4.10    -2.27  6
 GIII  Apr 16 '21  25.00   P  0.38    GIII  May 21 '21  25.00   P  1.07    -0.70  1
 GIII  Jun 18 '21  30.00   P  4.05    GIII  Dec 17 '21  30.00   P  6.70    -2.65  6
 GIII  Apr 16 '21  25.00   P  0.38    GIII  Dec 17 '21  25.00   P  4.10    -3.72  8
Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.