Quote for GLIBK (GCI LIBERTY INC. SERIES C GCI)
Data as of
IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder
Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.
Covered Calls
show all panelsmore…| Contract | Premium | Time Value | % of Stock | Months | IVol |
|---|---|---|---|---|---|
| Oct 16 '26 22.50 | 2.20 | 1.02 | 4.31% | 0 | 1.07 |
| Oct 16 '26 25.00 | 0.52 | 0.52 | 2.20% | 0 | 0.69 |
| Oct 16 '26 20.00 | 3.72 | 0.04 | 0.16% | 0 | 0.63 |
| Jan 15 '27 25.00 | 2.55 | 2.55 | 10.77% | 3 | 0.62 |
| Jan 15 '27 20.00 | 4.75 | 1.07 | 4.52% | 3 | 0.54 |
| Jan 15 '27 22.50 | 3.18 | 2.00 | 8.42% | 3 | 0.52 |
| Nov 20 '26 25.00 | 1.00 | 1.00 | 4.22% | 1 | 0.47 |