GLIBK Option Chain
Data as of
IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder
Expires Nov 20, 2026
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Symbol | Bid | Ask | Price | TPrice | Vol | OI | NS | $ | Symbol | Bid | Ask | Price | TPrice | Vol | OI | NS |
| — | — | — | — | — | — | — | — | 17.50 | GLIBK 261120P00017500 | 0.05 | 0.20 | 0.20 | 0.03 | 2 | 26 | S |
| GLIBK 261120C00020000 | 0.85 | 3.50 | 1.97 | 1.73 | 0 | 2 | S | 20.00 | GLIBK 261120P00020000 | 0.00 | 2.80 | 0.75 | 0.36 | 2 | 60 | S |
| — | — | — | — | — | — | — | — | 22.50 | GLIBK 261120P00022500 | 0.75 | 4.20 | 1.70 | 1.58 | 0 | 0 | S |
| GLIBK 261120C00025000 | 0.00 | 1.60 | 0.06 | 0.08 | 0 | 1 | S | 25.00 | — | — | — | — | — | — | — | — |
| GLIBK 261120C00035000 | 0.00 | 10.00 | 0.05 | 0.05 | 0 | 1 | S | 35.00 | — | — | — | — | — | — | — | — |
Expires Dec 18, 2026
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Symbol | Bid | Ask | Price | TPrice | Vol | OI | NS | $ | Symbol | Bid | Ask | Price | TPrice | Vol | OI | NS |
| GLIBK 261218C00030000 | 0.00 | 2.15 | 0.05 | 0.07 | 0 | 2 | S | 30.00 | — | — | — | — | — | — | — | — |
Below are few quick-links for most popular options chains:
- TSLA Options Chain list.
- AAPL Options Chain list.
- SPY Options Chain list.
- SPX Options Chain list.
- AAL Options Chain list.
- AMZN Options Chain list.
- MSFT Options Chain list.
- GOOGL Options Chain list.
- BA Options Chain list.
- DIS Options Chain list.
- PLTR Options Chain list.
- GME Options Chain list.
- AMD Options Chain list.
- NFLX Options Chain list.
- BABA Options Chain list.