Optionistics

Quote for GLND (GLND)

Data as of

Last
3.31
Change
+0.07
Open
3.10
Previous
3.24
High
3.31
Low
3.10
Bid
-
Ask
-
Volume
1,429,432
Trades
-
Dividend
-
Yield
-
Ex-Div
-
Impl Vol
1.389
Hist Vol
2.296
Opt Volume
1,820
Open Int
50,569

IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder

Data used in the screeners below are delayed from Oct 8, 2026. Subscribe to get the latest end-of-day data.

Calendar Put Spreads

show all panelsmore…
ShortLongDebitMonths
Oct 16 '26 4.00May 21 '27 4.00-0.507
Oct 16 '26 4.00Dec 18 '26 4.00-0.132
Oct 16 '26 4.00Jan 15 '27 4.00-0.253
Oct 16 '26 4.00Jan 19 '29 4.00-1.0027
Oct 16 '26 4.00Feb 19 '27 4.00-0.454
Oct 16 '26 4.00Nov 20 '26 4.00-0.101
Oct 16 '26 3.00Jan 15 '27 3.00-0.043
Oct 16 '26 3.00Dec 18 '26 3.00-0.032
Nov 20 '26 3.00Jan 15 '27 3.000.192
Oct 16 '26 3.00Feb 19 '27 3.00-0.304
Nov 20 '26 3.00Dec 18 '26 3.000.201
Oct 16 '26 3.00May 21 '27 3.00-0.507
Nov 20 '26 3.00Feb 19 '27 3.00-0.083
Nov 20 '26 3.00May 21 '27 3.00-0.276
Oct 16 '26 3.00Jan 19 '29 3.00-1.1727
Oct 16 '26 3.00Nov 20 '26 3.00-0.221
Nov 20 '26 2.00Feb 19 '27 2.00-0.133
Nov 20 '26 4.00May 21 '27 4.00-0.406
Nov 20 '26 2.00Dec 18 '26 2.000.001
Nov 20 '26 4.00Dec 18 '26 4.00-0.031
Feb 19 '27 4.00May 21 '27 4.00-0.053
Nov 20 '26 2.00May 21 '27 2.00-0.336
Nov 20 '26 4.00Jan 15 '27 4.00-0.152
Jan 15 '27 4.00May 21 '27 4.00-0.254
Nov 20 '26 4.00Jan 19 '29 4.00-0.9026
Nov 20 '26 4.00Feb 19 '27 4.00-0.353
Dec 18 '26 3.00Jan 15 '27 3.00-0.011
Dec 18 '26 4.00May 21 '27 4.00-0.375
Nov 20 '26 3.00Jan 19 '29 3.00-0.9526
Dec 18 '26 2.00Feb 19 '27 2.00-0.132
Feb 19 '27 4.00Jan 19 '29 4.00-0.5523
Dec 18 '26 4.00Jan 15 '27 4.00-0.121
Feb 19 '27 3.00May 21 '27 3.00-0.193
Feb 19 '27 1.50May 21 '27 1.50-0.153
Dec 18 '26 2.00May 21 '27 2.00-0.335
Feb 19 '27 2.00May 21 '27 2.00-0.203
Jan 15 '27 4.00Jan 19 '29 4.00-0.7524
Jan 15 '27 4.00Feb 19 '27 4.00-0.201
Dec 18 '26 4.00Jan 19 '29 4.00-0.8725
Dec 18 '26 4.00Feb 19 '27 4.00-0.322