Quote for GLND (GLND)
Data as of
IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder
Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.
Covered Calls
show all panelsmore…| Contract | Premium | Time Value | % of Stock | Months | IVol |
|---|---|---|---|---|---|
| Nov 20 '26 1.50 | 1.45 | 0.24 | 8.86% | 1 | 2.47 |
| Oct 16 '26 1.50 | 1.23 | 0.02 | 0.55% | 0 | 2.29 |
| Oct 16 '26 2.00 | 0.80 | 0.09 | 3.32% | 0 | 2.27 |
| Feb 19 '27 2.00 | 1.25 | 0.54 | 19.93% | 4 | 1.54 |
| Nov 20 '26 4.00 | 0.20 | 0.20 | 7.38% | 1 | 1.43 |
| Feb 19 '27 1.50 | 1.45 | 0.24 | 8.86% | 4 | 1.40 |
| Oct 16 '26 3.00 | 0.13 | 0.13 | 4.61% | 0 | 1.36 |
| Dec 18 '26 3.00 | 0.50 | 0.50 | 18.45% | 2 | 1.27 |
| Dec 18 '26 4.00 | 0.25 | 0.25 | 9.23% | 2 | 1.24 |
| Nov 20 '26 3.00 | 0.35 | 0.35 | 12.92% | 1 | 1.23 |
| Jan 15 '27 4.00 | 0.30 | 0.30 | 11.07% | 3 | 1.14 |
| Jan 15 '27 3.00 | 0.53 | 0.53 | 19.37% | 3 | 1.12 |
| Feb 19 '27 4.00 | 0.38 | 0.38 | 13.84% | 4 | 1.10 |
| May 21 '27 1.50 | 1.45 | 0.24 | 8.86% | 7 | 1.06 |
| Nov 20 '26 2.00 | 0.80 | 0.09 | 3.32% | 1 | 1.02 |
| Feb 19 '27 3.00 | 0.50 | 0.50 | 18.45% | 4 | 0.92 |
| Dec 18 '26 2.00 | 0.83 | 0.12 | 4.43% | 2 | 0.90 |
| May 21 '27 2.00 | 1.07 | 0.36 | 13.28% | 7 | 0.89 |
| May 21 '27 3.00 | 0.65 | 0.65 | 23.99% | 7 | 0.88 |
| May 21 '27 4.00 | 0.30 | 0.30 | 11.07% | 7 | 0.75 |