Quote for GMEU (GMEU)

Data as of Oct 28, 2026

Last

7.86

Change

-0.04

Open

7.81

Previous

7.90

High

8.16

Low

7.71

Bid

-

Ask

-

Volume

606,844

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Impl Vol

1.046

Hist Vol

0.778

Opt Volume

47

Open Int

2,571

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.

Calendar Put Spreads

show all panels more…

Short	Long	Debit	Months
Oct 16 '26 7.00	Mar 19 '27 7.00	-1.05	5
Oct 16 '26 7.00	Nov 20 '26 7.00	-0.22	1
Oct 16 '26 7.00	Dec 18 '26 7.00	-0.50	2
Oct 16 '26 10.00	Dec 18 '26 10.00	-0.96	2
Nov 20 '26 10.00	Dec 18 '26 10.00	-0.15	1
Oct 16 '26 10.00	Nov 20 '26 10.00	-0.81	1
Dec 18 '26 7.00	Mar 19 '27 7.00	-0.55	3
Nov 20 '26 7.00	Mar 19 '27 7.00	-0.83	4
Oct 16 '26 9.00	Dec 18 '26 9.00	-1.01	2
Nov 20 '26 7.00	Dec 18 '26 7.00	-0.27	1
Oct 16 '26 8.00	Nov 20 '26 8.00	-0.58	1
Nov 20 '26 8.00	Dec 18 '26 8.00	-0.38	1
Oct 16 '26 11.00	Mar 19 '27 11.00	-1.80	5
Oct 16 '26 8.00	Dec 18 '26 8.00	-0.96	2