Quote for GNL (GLOBAL NET LEASE INC)

Data as of Oct 30, 2026

Last

6.97

Change

-0.25

Open

7.25

Previous

7.22

High

7.28

Low

6.95

Bid

-

Ask

-

Volume

3,299,822

Trades

-

Dividend

0.18

Yield

9.80%

Ex-Div

Dec 7, 2017

Impl Vol

0.356

Hist Vol

0.213

Opt Volume

48

Open Int

3,512

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Data used in the screeners below are delayed from Oct 9, 2026. Subscribe to get the latest end-of-day data.

Covered Calls

show all panels more…

Contract	Premium	Time Value	% of Stock	Months	IVol
Oct 16 '26 7.50	0.40	0.15	1.94%	1	0.61
Jan 21 '28 7.50	1.48	1.23	15.81%	14	0.33
Nov 20 '26 7.50	0.45	0.20	2.58%	0	0.30
Jan 15 '27 7.50	0.53	0.28	3.61%	2	0.24
Jan 21 '28 10.00	0.15	0.15	1.94%	14	0.18