GNL Option Chain
Data as of
IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder
Expires Nov 20, 2026
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Symbol | Bid | Ask | Price | TPrice | Vol | OI | NS | $ | Symbol | Bid | Ask | Price | TPrice | Vol | OI | NS |
| GNL 261120C00002500 | 4.20 | 4.90 | 5.45 | 4.50 | 0 | 0 | S | 2.50 | — | — | — | — | — | — | — | — |
| GNL 261120C00005000 | 1.80 | 2.45 | 3.02 | 2.03 | 0 | 0 | S | 5.00 | — | — | — | — | — | — | — | — |
| GNL 261120C00007500 | 0.00 | 0.20 | 0.10 | 0.02 | 0 | 31 | S | 7.50 | GNL 261120P00007500 | 0.45 | 0.65 | 0.55 | 0.46 | 0 | 251 | S |
| — | — | — | — | — | — | — | — | 10.00 | GNL 261120P00010000 | 2.60 | 3.10 | 1.50 | 2.91 | 0 | 15 | S |
| — | — | — | — | — | — | — | — | 12.50 | GNL 261120P00012500 | 5.10 | 5.60 | 5.34 | 5.39 | 2 | 0 | S |
Expires Dec 18, 2026
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Symbol | Bid | Ask | Price | TPrice | Vol | OI | NS | $ | Symbol | Bid | Ask | Price | TPrice | Vol | OI | NS |
| GNL 261218C00007500 | 0.10 | 0.25 | 0.17 | 0.19 | 4 | 125 | S | 7.50 | GNL 261218P00007500 | 0.55 | 0.80 | 0.31 | 0.24 | 0 | 1 | S |
| GNL 261218C00010000 | 0.00 | 0.10 | 0.02 | 0.00 | 0 | 20 | S | 10.00 | — | — | — | — | — | — | — | — |
Below are few quick-links for most popular options chains:
- TSLA Options Chain list.
- AAPL Options Chain list.
- SPY Options Chain list.
- SPX Options Chain list.
- AAL Options Chain list.
- AMZN Options Chain list.
- MSFT Options Chain list.
- GOOGL Options Chain list.
- BA Options Chain list.
- DIS Options Chain list.
- PLTR Options Chain list.
- GME Options Chain list.
- AMD Options Chain list.
- NFLX Options Chain list.
- BABA Options Chain list.