Strike Pegger — GNL

Data as of

Max Pain© analysis: the peg is the strike where call and put writers' aggregate liability is minimized; the target price (bias) is where call and put liability converge.

Last
6.97
Change
-0.25
Open
7.25
Previous
7.22
High
7.28
Low
6.95
Bid
-
Ask
-
Volume
3,299,822
Trades
-
Dividend
0.18
Yield
9.80%
Ex-Div
Dec 7, 2017
Impl Vol
0.356
Hist Vol
0.213
Opt Volume
48
Open Int
3,512

IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder

Daily History — expiration Nov 20, 2026

Open Interest by Strike

By Expiration

Max Pain© is a registered trademark. The peg is computed from open interest in the day's option snapshot.