Quote for GOVT (ISHARES BARCLAYS US TREASURY B)

Data as of Nov 9, 2026

Last

22.30

Change

-0.01

Open

22.33

Previous

22.31

High

22.34

Low

22.28

Bid

-

Ask

-

Volume

20,513,985

Trades

-

Dividend

0.03

Yield

1.56%

Ex-Div

May 1, 2017

Split Date

-

Impl Vol

0.0%

Hist Vol

3.8%

Opt Volume

0

Open Int

479

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Data used in the screeners below are delayed from Oct 19, 2026. Subscribe to get the latest end-of-day data.

Covered Calls

Contract	Premium	Time Value	% of Stock	Months	IVol
Dec 18 '26 20.00	2.08	0.07	0.30%	1	0.16
Nov 20 '26 22.00	0.18	0.17	0.75%	0	0.06
Dec 18 '26 22.00	0.23	0.22	0.98%	1	0.06
Mar 19 '27 21.00	1.18	0.17	0.75%	4	0.06

Straddles

Call	Put	Price	ITM
Mar 19 '27 22.00	Mar 19 '27 22.00	0.74	0.01
Dec 18 '26 22.00	Dec 18 '26 22.00	0.44	0.01

Bull Put Spreads

Short	Long	Credit	Width
Dec 18 '26 23.00	Dec 18 '26 22.00	0.84	1.00

Bear Call Spreads

Short	Long	Credit	Width
Dec 18 '26 20.00	Dec 18 '26 22.00	1.85	2.00
Mar 19 '27 21.00	Mar 19 '27 22.00	0.78	1.00

Bull Call Spreads

Short	Long	Debit	Width
Mar 19 '27 22.00	Mar 19 '27 21.00	-0.78	1.00
Dec 18 '26 22.00	Dec 18 '26 20.00	-1.85	2.00

Bear Put Spreads

Short	Long	Debit	Width
Dec 18 '26 22.00	Dec 18 '26 23.00	-0.84	1.00

Calendar Call Spreads

Short	Long	Debit	Months
Nov 20 '26 22.00	Mar 19 '27 22.00	-0.23	4
Nov 20 '26 22.00	Dec 18 '26 22.00	-0.05	1
Dec 18 '26 22.00	Mar 19 '27 22.00	-0.18	3

Calendar Put Spreads

Short	Long	Debit	Months
Dec 18 '26 22.00	Mar 19 '27 22.00	-0.13	3