Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for GOVT (ISHARES BARCLAYS US TREASURY B)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 GOVT  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

27.21 

 ISHARES BARCLAYS US TREASURY B       CHANGE

0.03 

 HIGH 27.24   LOW 27.19   DIVIDEND DATE 2017-05-01 
 OPEN 27.22   CLOSE 27.18   DIVIDEND AMOUNT 0.03 
 BID 0.00   ASK 0.00   YIELD 1.56 
 VOLUME 8,874,333   SPLIT DATE     DATE/TIME: 2021-01-27 
 OPTION VOLUME 23   IMPLIED VOLATILITY 0.09   HISTORICAL VOL  0.06 
Data used in the screeners below are delayed from January 5, 2021.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 GOVT  27.33    GOVT  Mar 19 '21  28.76  0.25  0.25  0.91%    0.15  2
 GOVT  27.33    GOVT  Jun 18 '21  27.76  0.30  0.30  1.10%    0.07  5
 GOVT  27.33    GOVT  Mar 19 '21  27.76  0.15  0.15  0.55%    0.07  2
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 GOVT  Mar 19 '21  27.76   C  0.15    GOVT  Mar 19 '21  27.76   P  0.65    0.80  0.43
Bull Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 GOVT  Mar 19 '21  27.76   P  0.65    GOVT  Mar 19 '21  26.76   P  0.35    0.30  1.00
Bear Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 GOVT  Mar 19 '21  26.76   P  0.35    GOVT  Mar 19 '21  27.76   P  0.65    -0.30  1.00
Calendar Call Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 GOVT  Mar 19 '21  27.76   C  0.15    GOVT  Jun 18 '21  27.76   C  0.30    -0.15  3
Calendar Put Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 GOVT  Jan 15 '21  27.76   P  0.47    GOVT  Mar 19 '21  27.76   P  0.65    -0.18  2
Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.