Optionistics

Strike Pegger — GOVT

Data as of

Max Pain© analysis: the peg is the strike where call and put writers' aggregate liability is minimized; the target price (bias) is where call and put liability converge.

Last
22.30
Change
-0.01
Open
22.33
Previous
22.31
High
22.34
Low
22.28
Bid
-
Ask
-
Volume
20,513,985
Trades
-
Dividend
0.03
Yield
1.56%
Ex-Div
May 1, 2017
Split Date
-
Impl Vol
0.0%
Hist Vol
3.8%
Opt Volume
0
Open Int
479

IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder

Daily History — expiration Nov 20, 2026

Open Interest by Strike

Strike Peg is 21.00, Bias: 21.26 (expiration Nov 20, 2026) — 5.8% below the last price of 22.30; open interest 15 calls / 10 puts (put/call 0.67).

By Expiration

Max Pain© is a registered trademark. The peg is computed from open interest in the day's option snapshot.