10 Day Snapshot for GOVT

Data as of Oct 19, 2026

Ten trading days of price, volume, volatility, and open-interest history. The highest value in each row is green, the lowest red.

DATA IS DELAYED — showing Oct 19, 2026. Subscribe to get the latest end-of-day data.

Last

22.30

Change

-0.01

Open

22.33

22.31

High

22.34

Low

22.28

Bid

Ask

Volume

20,513,985

Trades

Dividend

0.03

Yield

1.56%

Ex-Div

May 1, 2017

Split Date

Impl Vol

0.0%

Hist Vol

3.8%

Opt Volume

Open Int

479

10 Day Snapshot	10-06	10-07	10-08	10-09	10-12	10-13	10-14	10-15	10-16	10-19
Stock Price	21.83	21.82	21.88	21.88	21.88	21.91	21.94	22.05	22.08	22.01
Price Change	0.04	-0.00	0.06	-0.00	0.00	0.03	0.03	0.11	0.03	-0.07
Stock Volume	12.92M	17.04M	14.72M	20.03M	6.30M	11.49M	11.95M	16.90M	9.25M	8.75M
Historical Volatility	0.037	0.037	0.037	0.037	0.037	0.037	0.037	0.037	0.037	0.037
Implied Volatility	0.000	0.072	0.079	0.000	0.000	0.000	0.053	0.084	0.084	0.071
Call IVol	-	-	0.121	-	-	-	-	0.063	0.084	-
Put IVol	-	0.072	0.037	-	-	-	0.053	0.092	-	0.071
Option Volume	1	5	8	3	2	16	3	14	8	3
Call Volume	0	1	3	0	2	12	0	7	8	0
Put Volume	1	4	5	3	0	4	3	7	0	3
Open Interest	407	407	405	439	441	440	452	451	434	416
Call Open Interest	309	309	310	338	338	339	351	350	335	320
Put Open Interest	98	98	95	101	103	101	101	101	99	96
Put/Call Ratio	0.32	0.32	0.31	0.30	0.30	0.30	0.29	0.29	0.30	0.30
Call/Put IVol Ratio	-	-	3.242	-	-	-	-	0.686	-	-
Strike Peg (12-18)	22.28	22.28	22.28	22.28	22.28	22.28	22.28	22.28	22.28	22.28