Quote for GPIQ (GPIQ)

Data as of Oct 29, 2026

Last

56.07

Change

-0.73

Open

56.18

Previous

56.80

High

56.24

Low

55.81

Bid

-

Ask

-

Volume

2,094,329

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Impl Vol

0.164

Hist Vol

0.172

Opt Volume

1,330

Open Int

10,225

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Data used in the screeners below are delayed from Oct 8, 2026. Subscribe to get the latest end-of-day data.

Calendar Put Spreads

show all panels more…

Short	Long	Debit	Months
Oct 16 '26 59.00	Nov 20 '26 59.00	-0.12	1
Nov 20 '26 55.00	Dec 18 '26 55.00	-0.07	1
Dec 18 '26 60.00	Mar 19 '27 60.00	-0.23	3
Dec 18 '26 59.00	Mar 19 '27 59.00	-0.58	3
Dec 18 '26 56.00	Mar 19 '27 56.00	-1.08	3
Dec 18 '26 57.00	Mar 19 '27 57.00	-1.05	3
Oct 16 '26 59.00	Mar 19 '27 59.00	-1.52	5
Oct 16 '26 59.00	Dec 18 '26 59.00	-0.94	2
Nov 20 '26 58.00	Dec 18 '26 58.00	-0.52	1
Nov 20 '26 57.00	Dec 18 '26 57.00	-0.55	1
Oct 16 '26 57.00	Nov 20 '26 57.00	-0.68	1
Oct 16 '26 58.00	Nov 20 '26 58.00	-0.76	1
Nov 20 '26 55.00	Mar 19 '27 55.00	-1.32	4
Dec 18 '26 58.00	Mar 19 '27 58.00	-1.17	3
Nov 20 '26 56.00	Dec 18 '26 56.00	-0.65	1
Nov 20 '26 57.00	Mar 19 '27 57.00	-1.60	4
Oct 16 '26 58.00	Dec 18 '26 58.00	-1.28	2
Oct 16 '26 57.00	Dec 18 '26 57.00	-1.23	2
Nov 20 '26 58.00	Mar 19 '27 58.00	-1.69	4
Dec 18 '26 55.00	Mar 19 '27 55.00	-1.25	3
Nov 20 '26 56.00	Mar 19 '27 56.00	-1.73	4
Oct 16 '26 57.00	Mar 19 '27 57.00	-2.28	5
Nov 20 '26 59.00	Mar 19 '27 59.00	-1.40	4
Nov 20 '26 59.00	Dec 18 '26 59.00	-0.82	1
Oct 16 '26 58.00	Mar 19 '27 58.00	-2.45	5