Quote for GPRO (GOPRO, INC)

Data as of Nov 10, 2026

Last

0.84

Change

-0.04

Open

0.87

Previous

0.88

High

0.88

Low

0.83

Bid

-

Ask

-

Volume

3,757,355

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Split Date

Oct 1, 2003

Impl Vol

0.0%

Hist Vol

109.4%

Opt Volume

48,161

Open Int

322,959

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Data used in the screeners below are delayed from Oct 20, 2026. Subscribe to get the latest end-of-day data.

Calendar Put Spreads

show all panels more…

Short	Long	Debit	Months
Nov 20 '26 2.00	Apr 16 '27 2.00	-0.05	5
Jan 15 '27 2.00	Apr 16 '27 2.00	0.04	3
Nov 20 '26 1.50	Jan 21 '28 1.50	-0.02	14
Jan 15 '27 1.50	Jan 21 '28 1.50	0.02	12
Apr 16 '27 1.50	Jan 21 '28 1.50	0.07	9
Nov 20 '26 2.00	Jan 19 '29 2.00	-0.12	26
Jan 15 '27 2.00	Jan 19 '29 2.00	-0.03	24
Apr 16 '27 3.00	Jan 21 '28 3.00	0.00	9
Nov 20 '26 2.00	Jan 15 '27 2.00	-0.09	2
Apr 16 '27 1.00	Jan 21 '28 1.00	-0.05	9
Jan 15 '27 3.00	Jan 21 '28 3.00	-0.60	12
Nov 20 '26 1.50	Jan 19 '29 1.50	-0.14	26
Jan 15 '27 1.50	Jan 19 '29 1.50	-0.10	24
Apr 16 '27 1.50	Jan 19 '29 1.50	-0.05	21
Nov 20 '26 1.50	Apr 16 '27 1.50	-0.09	5
Jan 15 '27 1.50	Apr 16 '27 1.50	-0.05	3
Nov 20 '26 1.50	Jan 15 '27 1.50	-0.04	2
Jan 15 '27 3.00	Apr 16 '27 3.00	-0.60	3
Apr 16 '27 1.00	Jan 19 '29 1.00	-0.13	21
Jan 21 '28 1.00	Jan 19 '29 1.00	-0.08	12
Jan 21 '28 1.50	Jan 19 '29 1.50	-0.12	12
Apr 16 '27 2.00	Jan 19 '29 2.00	-0.07	21