Optionistics

Quote for GRAB (GRAB HOLDINGS LIMITED CLASS A)

Data as of

Last
2.75
Change
+0.03
Open
2.73
Previous
2.72
High
2.79
Low
2.71
Bid
-
Ask
-
Volume
53,145,495
Trades
-
Dividend
-
Yield
-
Ex-Div
-
Impl Vol
0.568
Hist Vol
0.367
Opt Volume
50,618
Open Int
2,215,275

IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder

Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.

Bull Call Spreads

show all panelsmore…
ShortLongDebitWidth
Jun 17 '27 2.50Jun 17 '27 2.00-0.180.50
Jun 17 '27 4.50Jun 17 '27 2.00-0.962.50
Jun 17 '27 4.00Jun 17 '27 2.00-0.872.00
Jun 17 '27 3.00Jun 17 '27 2.00-0.561.00
Jun 17 '27 3.50Jun 17 '27 2.00-0.751.50
Apr 16 '27 4.00Apr 16 '27 3.00-0.281.00
Jan 15 '27 3.50Jan 15 '27 2.50-0.481.00
Jan 15 '27 3.00Jan 15 '27 2.50-0.290.50
Dec 15 '28 4.00Dec 15 '28 2.00-0.742.00
Dec 15 '28 4.00Dec 15 '28 3.00-0.281.00
Dec 17 '27 3.00Dec 17 '27 2.50-0.210.50
Dec 15 '28 3.00Dec 15 '28 2.00-0.451.00
Jan 19 '29 4.00Jan 19 '29 2.00-0.752.00
Jun 17 '27 4.50Jun 17 '27 3.00-0.401.50
Dec 17 '27 3.00Dec 17 '27 2.00-0.511.00
Jan 19 '29 3.00Jan 19 '29 2.00-0.441.00
Jun 17 '27 4.00Jun 17 '27 3.00-0.311.00
Jan 15 '27 3.50Jan 15 '27 3.00-0.190.50
Dec 17 '27 4.00Dec 17 '27 2.50-0.551.50
Dec 17 '27 4.50Dec 17 '27 2.50-0.662.00
Jan 19 '29 4.00Jan 19 '29 3.00-0.311.00
Jun 17 '27 3.50Jun 17 '27 3.00-0.190.50
Dec 17 '27 4.00Dec 17 '27 2.00-0.852.00
Dec 17 '27 3.50Dec 17 '27 2.50-0.421.00
Dec 17 '27 4.50Dec 17 '27 2.00-0.962.50
Dec 17 '27 2.50Dec 17 '27 2.00-0.300.50
Dec 17 '27 3.50Dec 17 '27 2.00-0.721.50
Jan 21 '28 3.00Jan 21 '28 2.00-0.521.00
Dec 17 '27 4.00Dec 17 '27 3.00-0.341.00
Dec 17 '27 4.50Dec 17 '27 3.00-0.451.50
Jan 21 '28 4.00Jan 21 '28 3.00-0.351.00
Dec 17 '27 3.50Dec 17 '27 3.00-0.210.50
Jun 16 '28 3.00Jun 16 '28 2.00-0.451.00
Jan 21 '28 4.00Jan 21 '28 2.00-0.872.00
Jan 15 '27 3.50Jan 15 '27 2.00-0.921.50
Jan 15 '27 3.00Jan 15 '27 2.00-0.731.00
Apr 16 '27 4.00Apr 16 '27 2.00-0.952.00
Jan 15 '27 2.50Jan 15 '27 2.00-0.440.50
Apr 16 '27 3.00Apr 16 '27 2.00-0.671.00
Jun 17 '27 4.50Jun 17 '27 2.50-0.782.00