GRAB Option Chain

Data as of Oct 28, 2026

Report date

Expirations

Expiration range

–

Type

Strikes

Chain type

Strike range

–

Volume

–

Last

2.75

Change

+0.03

Open

2.73

Previous

2.72

High

2.79

Low

2.71

Bid

-

Ask

-

Volume

53,145,495

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Impl Vol

0.568

Hist Vol

0.367

Opt Volume

50,618

Open Int

2,215,275

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Expires Oct 30, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
GRAB 261030C00001500	0.89	1.73	1.25	1.25	4	149	W	1.50	GRAB 261030P00001500	0.00	0.21	0.05	0.05	0	10	W
GRAB 261030C00002000	0.60	1.47	0.79	0.75	10	76	W	2.00	GRAB 261030P00002000	0.00	1.40	0.01	0.01	0	12	W
GRAB 261030C00002500	0.13	0.38	0.30	0.25	4	246	W	2.50	GRAB 261030P00002500	0.00	0.01	0.01	0.01	15	1,191	W
GRAB 261030C00003000	0.00	0.02	0.01	0.01	681	40,824	W	3.00	GRAB 261030P00003000	0.21	0.26	0.25	0.25	322	14,952	W
GRAB 261030C00003500	0.00	5.00	0.01	0.01	1	9,743	W	3.50	GRAB 261030P00003500	0.68	0.85	0.81	0.75	11	189	W
GRAB 261030C00004000	0.00	0.01	0.01	0.01	0	4,789	W	4.00	GRAB 261030P00004000	0.01	1.78	1.25	1.25	0	72	W

Expires Nov 6, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
GRAB 261106C00001500	0.01	2.60	1.25	1.25	0	145	W	1.50	GRAB 261106P00001500	0.00	0.03	0.14	0.02	2	28	W
GRAB 261106C00002000	0.27	2.72	0.70	0.75	0	17	W	2.00	GRAB 261106P00002000	0.00	2.13	0.01	0.01	0	1	W
GRAB 261106C00002500	0.25	0.33	0.28	0.26	24	660	W	2.50	GRAB 261106P00002500	0.03	0.04	0.03	0.00	1,121	943	W
GRAB 261106C00003000	0.03	0.05	0.05	0.00	329	4,622	W	3.00	GRAB 261106P00003000	0.26	0.31	0.30	0.25	37	2,819	W
GRAB 261106C00003500	0.00	0.02	0.01	0.01	630	5,287	W	3.50	GRAB 261106P00003500	0.48	0.90	0.74	0.74	1	546	W
GRAB 261106C00004000	0.00	0.02	0.01	0.01	0	1,094	W	4.00	GRAB 261106P00004000	0.42	3.25	1.32	1.24	0	1	W

Expires Nov 13, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
GRAB 261113C00001500	0.01	3.15	1.25	1.26	0	215	W	1.50	GRAB 261113P00001500	0.00	1.42	0.05	0.05	0	1	W
GRAB 261113C00002000	0.01	2.65	0.85	0.76	0	44	W	2.00	GRAB 261113P00002000	0.00	0.10	0.06	0.06	0	11	W
GRAB 261113C00002500	0.29	0.35	0.32	0.27	3	271	W	2.50	GRAB 261113P00002500	0.03	0.05	0.04	0.01	31	1,372	W
GRAB 261113C00003000	0.05	0.06	0.06	0.02	202	2,539	W	3.00	GRAB 261113P00003000	0.26	0.35	0.29	0.25	41	2,126	W
GRAB 261113C00003500	0.01	0.02	0.02	0.00	2,685	2,819	W	3.50	GRAB 261113P00003500	0.70	0.84	0.84	0.73	3	187	W
GRAB 261113C00004000	0.00	1.00	0.01	0.01	0	110	W	4.00	GRAB 261113P00004000	0.01	1.32	1.32	1.22	1	3	W

Expires Nov 20, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
GRAB 261120C00001500	0.76	2.85	1.23	1.27	0	196	S	1.50	—	—	—	—	—	—	—	—
GRAB 261120C00002000	0.40	1.00	0.78	0.78	2	488	S	2.00	GRAB 261120P00002000	0.00	0.95	0.01	0.00	0	60	S
GRAB 261120C00002500	0.27	0.41	0.36	0.30	4	76	S	2.50	GRAB 261120P00002500	0.03	0.06	0.05	0.01	3	441	S
GRAB 261120C00003000	0.07	0.08	0.07	0.03	7,368	17,799	S	3.00	GRAB 261120P00003000	0.30	0.33	0.31	0.24	64	32,066	S
GRAB 261120C00003500	0.01	0.04	0.02	0.00	879	631	S	3.50	GRAB 261120P00003500	0.71	1.18	0.84	0.70	4	206	S
GRAB 261120C00004000	0.00	3.80	0.01	0.01	29	22,787	S	4.00	GRAB 261120P00004000	0.91	2.95	1.42	1.19	1	103	S

Expires Nov 27, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
GRAB 261127C00001500	0.01	3.35	1.40	1.29	0	63	W	1.50	GRAB 261127P00001500	0.00	0.23	0.02	0.02	0	1	W
GRAB 261127C00002000	0.30	1.75	1.05	0.80	0	53	W	2.00	GRAB 261127P00002000	0.00	0.24	0.01	0.00	0	16	W
GRAB 261127C00002500	0.30	0.50	0.34	0.33	113	117	W	2.50	GRAB 261127P00002500	0.05	0.07	0.06	0.02	25	5,860	W
GRAB 261127C00003000	0.08	0.11	0.09	0.05	1,367	441	W	3.00	GRAB 261127P00003000	0.19	0.34	0.30	0.23	5	726	W
GRAB 261127C00003500	0.02	0.03	0.04	0.00	630	1,338	W	3.50	GRAB 261127P00003500	0.72	0.86	0.74	0.67	2	616	W
GRAB 261127C00004000	0.00	0.04	0.01	0.00	4	105	W	4.00	GRAB 261127P00004000	0.01	2.86	1.21	1.15	1	3	W

Expires Dec 4, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
GRAB 261204C00001000	1.75	1.89	1.82	1.79	66	240	W	1.00	—	—	—	—	—	—	—	—
—	—	—	—	—	—	—	—	2.00	GRAB 261204P00002000	0.00	0.06	0.02	0.00	0	2	W
GRAB 261204C00002500	0.20	0.56	0.35	0.36	8	0	W	2.50	GRAB 261204P00002500	0.02	0.08	0.07	0.02	0	55	W
GRAB 261204C00003000	0.09	0.11	0.09	0.07	6,306	29	W	3.00	GRAB 261204P00003000	0.18	0.36	0.34	0.21	110	126	W
GRAB 261204C00003500	0.01	0.04	0.04	0.01	563	938	W	3.50	GRAB 261204P00003500	0.51	0.87	0.98	0.63	0	8	W
—	—	—	—	—	—	—	—	4.00	GRAB 261204P00004000	0.78	1.93	1.26	1.10	2	6	W

Expires Dec 18, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
GRAB 261218C00001000	1.71	1.85	1.71	1.82	41	345	S	1.00	—	—	—	—	—	—	—	—
GRAB 261218C00002000	0.72	0.91	0.97	0.89	0	127	S	2.00	GRAB 261218P00002000	0.00	0.03	0.02	0.00	0	1	S
GRAB 261218C00003000	0.11	0.13	0.12	0.13	34	1,288	S	3.00	GRAB 261218P00003000	0.30	0.38	0.33	0.17	5	6,698	S
GRAB 261218C00004000	0.01	0.03	0.02	0.00	200	402	S	4.00	GRAB 261218P00004000	0.74	1.32	1.30	0.97	0	3	S
GRAB 261218C00005000	0.00	0.04	0.05	0.00	0	21	S	5.00	GRAB 261218P00005000	0.25	4.05	2.17	1.90	1	0	S

Below are few quick-links for most popular options chains: