Optionistics

Quote for GRAB (GRAB HOLDINGS LIMITED CLASS A)

Data as of

Last
2.75
Change
+0.03
Open
2.73
Previous
2.72
High
2.79
Low
2.71
Bid
-
Ask
-
Volume
53,145,495
Trades
-
Dividend
-
Yield
-
Ex-Div
-
Impl Vol
0.568
Hist Vol
0.367
Opt Volume
50,618
Open Int
2,215,275

IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder

Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.

Calendar Put Spreads

show all panelsmore…
ShortLongDebitMonths
Oct 16 '26 4.50Jan 15 '27 4.501.033
Oct 16 '26 4.50Jun 17 '27 4.50-0.048
Oct 16 '26 4.50Dec 17 '27 4.50-0.1514
Oct 16 '26 4.00Apr 16 '27 4.00-0.116
Oct 16 '26 4.00Jun 17 '27 4.00-0.178
Oct 16 '26 4.00Jan 15 '27 4.00-0.053
Oct 16 '26 4.00Jan 21 '28 4.00-0.2815
Oct 16 '26 4.00Dec 17 '27 4.00-0.2814
Oct 16 '26 4.00Nov 20 '26 4.000.001
Oct 16 '26 4.00Dec 15 '28 4.00-0.4826
Oct 16 '26 4.00Jan 19 '29 4.00-0.4827
Jun 16 '28 2.00Jan 19 '29 2.000.087
Nov 20 '26 4.00Apr 16 '27 4.00-0.115
Dec 15 '28 2.00Jan 19 '29 2.000.091
Nov 20 '26 4.00Jun 17 '27 4.00-0.177
Nov 20 '26 4.00Jan 15 '27 4.00-0.052
Nov 20 '26 4.00Jan 21 '28 4.00-0.2814
Nov 20 '26 4.00Dec 17 '27 4.00-0.2813
Jan 15 '27 4.00Apr 16 '27 4.00-0.063
Dec 17 '27 2.00Jan 21 '28 2.000.021
Nov 20 '26 3.00Jan 15 '27 3.00-0.082
Dec 17 '27 2.00Jan 19 '29 2.00-0.0513
Jun 16 '28 2.00Dec 15 '28 2.00-0.016
Jan 15 '27 4.00Jun 17 '27 4.00-0.125
Apr 16 '27 3.00Jun 17 '27 3.00-0.042
Dec 17 '27 3.00Jan 21 '28 3.000.001
Dec 17 '27 4.00Jan 21 '28 4.000.001
Nov 20 '26 3.00Jun 17 '27 3.00-0.267
Dec 15 '28 4.00Jan 19 '29 4.000.001
Jan 15 '27 3.50Jun 17 '27 3.50-0.145
Dec 15 '28 3.00Jan 19 '29 3.00-0.011
Nov 20 '26 3.00Apr 16 '27 3.00-0.225
Jan 21 '28 2.00Jan 19 '29 2.00-0.0712
Jan 15 '27 4.00Jan 21 '28 4.00-0.2312
Jan 15 '27 4.00Dec 17 '27 4.00-0.2311
Apr 16 '27 4.00Jun 17 '27 4.00-0.062
Apr 16 '27 3.00Jan 21 '28 3.00-0.199
Jun 17 '27 4.00Jan 21 '28 4.00-0.117
Apr 16 '27 3.00Dec 17 '27 3.00-0.198
Jan 15 '27 3.00Jun 17 '27 3.00-0.185