Quote for GRAB (GRAB HOLDINGS LIMITED CLASS A)

Data as of Oct 28, 2026

Last

2.75

Change

+0.03

Open

2.73

Previous

2.72

High

2.79

Low

2.71

Bid

-

Ask

-

Volume

53,145,495

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Impl Vol

0.568

Hist Vol

0.367

Opt Volume

50,618

Open Int

2,215,275

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.

Covered Calls

show all panels more…

Contract	Premium	Time Value	% of Stock	Months	IVol
Oct 16 '26 2.00	1.09	0.01	0.32%	0	1.58
Nov 20 '26 2.00	1.18	0.11	3.40%	1	1.32
Oct 16 '26 2.50	0.58	0.01	0.15%	0	0.74
Jun 17 '27 2.50	1.00	0.42	13.64%	8	0.71
Jun 16 '28 2.00	1.63	0.55	17.86%	20	0.70
Jun 16 '28 3.00	1.18	1.10	35.71%	20	0.67
Apr 16 '27 2.00	1.21	0.13	4.06%	6	0.65
Apr 16 '27 4.00	0.26	0.26	8.44%	6	0.60
Jan 21 '28 2.00	1.40	0.32	10.39%	15	0.57
Jan 15 '27 2.00	1.11	0.03	0.97%	3	0.57
Dec 17 '27 3.00	0.85	0.77	25.00%	14	0.57
Jun 17 '27 4.50	0.22	0.22	7.14%	8	0.57
Jun 17 '27 4.00	0.31	0.31	10.06%	8	0.56
Nov 20 '26 3.00	0.28	0.20	6.49%	1	0.56
Jan 21 '28 3.00	0.88	0.80	25.81%	15	0.56
Dec 17 '27 2.00	1.36	0.28	9.09%	14	0.56
Apr 16 '27 3.00	0.54	0.46	14.94%	6	0.56
Dec 17 '27 4.00	0.51	0.51	16.56%	14	0.55
Jun 17 '27 3.00	0.62	0.54	17.53%	8	0.55
Dec 17 '27 4.50	0.40	0.40	12.99%	14	0.55
Jun 17 '27 3.50	0.43	0.43	13.96%	8	0.55
Dec 17 '27 2.50	1.06	0.48	15.58%	14	0.55
Dec 17 '27 3.50	0.64	0.64	20.78%	14	0.55
Jan 21 '28 4.00	0.53	0.53	17.21%	15	0.54
Jan 15 '27 3.50	0.20	0.20	6.33%	3	0.53
Dec 15 '28 4.00	0.87	0.87	28.08%	26	0.53
Jan 15 '27 3.00	0.38	0.30	9.74%	3	0.53
Jan 19 '29 4.00	0.89	0.89	28.90%	27	0.53
Jan 19 '29 3.00	1.20	1.12	36.36%	27	0.52
Dec 15 '28 3.00	1.15	1.07	34.74%	26	0.51
Jan 19 '29 2.00	1.64	0.56	18.18%	27	0.51
Dec 15 '28 2.00	1.60	0.52	16.88%	26	0.50
Jan 15 '27 2.50	0.67	0.09	2.92%	3	0.49
Jun 16 '28 4.00	0.61	0.61	19.81%	20	0.49
Jun 17 '27 2.00	1.18	0.10	3.25%	8	0.48
Oct 16 '26 3.00	0.14	0.06	1.79%	0	0.47