Optionistics

Quote for GRAB (GRAB HOLDINGS LIMITED CLASS A)

Data as of

Last
2.75
Change
+0.03
Open
2.73
Previous
2.72
High
2.79
Low
2.71
Bid
-
Ask
-
Volume
53,145,495
Trades
-
Dividend
-
Yield
-
Ex-Div
-
Impl Vol
0.568
Hist Vol
0.367
Opt Volume
50,618
Open Int
2,215,275

IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder

Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.

Straddles

show all panelsmore…
CallPutPriceITM
Jun 16 '28 2.00Jun 16 '28 2.001.951.08
Jan 19 '29 4.00Jan 19 '29 4.002.330.92
Dec 15 '28 4.00Dec 15 '28 4.002.300.92
Jun 17 '27 2.50Jun 17 '27 2.501.220.58
Jan 19 '29 3.00Jan 19 '29 3.001.990.08
Dec 15 '28 3.00Dec 15 '28 3.001.930.08
Dec 15 '28 2.00Dec 15 '28 2.001.931.08
Dec 17 '27 2.00Dec 17 '27 2.001.551.08
Dec 17 '27 4.50Dec 17 '27 4.502.011.42
Dec 17 '27 4.00Dec 17 '27 4.001.750.92
Jan 21 '28 2.00Jan 21 '28 2.001.581.08
Dec 17 '27 3.00Dec 17 '27 3.001.430.08
Dec 17 '27 2.50Dec 17 '27 2.501.420.58
Apr 16 '27 4.00Apr 16 '27 4.001.330.92
Jan 21 '28 4.00Jan 21 '28 4.001.770.92
Jun 17 '27 4.00Jun 17 '27 4.001.440.92
Jan 21 '28 3.00Jan 21 '28 3.001.460.08
Dec 17 '27 3.50Dec 17 '27 3.501.500.42
Jan 19 '29 2.00Jan 19 '29 2.001.881.08
Jun 17 '27 4.50Jun 17 '27 4.501.721.42
Apr 16 '27 3.00Apr 16 '27 3.000.930.08
Nov 20 '26 3.00Nov 20 '26 3.000.450.08
Jun 17 '27 3.00Jun 17 '27 3.001.050.08
Jun 17 '27 3.50Jun 17 '27 3.501.130.42
Jan 15 '27 3.50Jan 15 '27 3.500.760.42
Jan 15 '27 3.00Jan 15 '27 3.000.630.08