Optionistics

Quote for HBAN (HUNTINGTON BANCSHARES)

Data as of

Last
15.70
Change
-0.01
Open
15.71
Previous
15.71
High
15.78
Low
15.59
Bid
-
Ask
-
Volume
19,191,163
Trades
-
Dividend
0.11
Yield
3.16%
Ex-Div
Dec 15, 2017
Impl Vol
0.253
Hist Vol
0.257
Opt Volume
1,056
Open Int
80,177

IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder

Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.

Calendar Put Spreads

show all panelsmore…
ShortLongDebitMonths
Nov 20 '26 17.00Dec 18 '26 17.000.061
Oct 16 '26 15.00Jan 15 '27 15.00-0.503
Nov 20 '26 17.00Jan 21 '28 17.00-0.1914
Apr 16 '27 17.00Jan 21 '28 17.000.249
Oct 16 '26 17.00Dec 18 '26 17.00-0.102
Oct 16 '26 15.00Dec 18 '26 15.00-0.462
Oct 16 '26 15.00Apr 16 '27 15.00-0.906
Nov 20 '26 15.00Jan 15 '27 15.00-0.182
Jan 15 '27 18.00Apr 16 '27 18.00-0.073
Jan 15 '27 17.00Jan 21 '28 17.00-0.0512
Oct 16 '26 15.00Nov 20 '26 15.00-0.321
Jan 15 '27 13.00Apr 16 '27 13.00-0.183
Nov 20 '26 17.00Jan 15 '27 17.00-0.142
Dec 18 '26 15.00Jan 15 '27 15.00-0.041
Oct 16 '26 17.00Jan 21 '28 17.00-0.3515
Oct 16 '26 16.00Nov 20 '26 16.00-0.201
Nov 20 '26 14.00Dec 18 '26 14.00-0.111
Nov 20 '26 14.00Jan 15 '27 14.00-0.232
Nov 20 '26 15.00Dec 18 '26 15.00-0.141
Oct 16 '26 15.00Jan 21 '28 15.00-1.4515
Nov 20 '26 15.00Apr 16 '27 15.00-0.585
Nov 20 '26 17.00Apr 16 '27 17.00-0.435
Jan 15 '27 13.00Jan 21 '28 13.00-0.7012
Dec 18 '26 16.00Jan 15 '27 16.00-0.111
Oct 16 '26 18.00Nov 20 '26 18.000.841
Dec 18 '26 13.00Apr 16 '27 13.00-0.334
Dec 18 '26 15.00Apr 16 '27 15.00-0.444
Nov 20 '26 14.00Apr 16 '27 14.00-0.585
Dec 18 '26 14.00Jan 15 '27 14.00-0.121
Dec 18 '26 16.00Apr 16 '27 16.00-0.444
Jan 15 '27 16.00Apr 16 '27 16.00-0.323
Oct 16 '26 17.00Jan 15 '27 17.00-0.303
Dec 18 '26 18.00Apr 16 '27 18.00-0.254
Oct 16 '26 16.00Jan 15 '27 16.00-0.563
Jan 15 '27 14.00Apr 16 '27 14.00-0.353
Dec 18 '26 14.00Apr 16 '27 14.00-0.474
Oct 16 '26 16.00Dec 18 '26 16.00-0.442
Jan 15 '27 17.00Apr 16 '27 17.00-0.293
Nov 20 '26 18.00Dec 18 '26 18.00-0.941
Oct 16 '26 18.00Dec 18 '26 18.00-0.102