Quote for HDV (ISHARES HIGH DIV EQ)

Data as of Nov 9, 2026

Last

30.55

Change

+0.20

Open

30.39

Previous

30.35

High

30.66

Low

30.29

Bid

-

Ask

-

Volume

4,452,256

Trades

-

Dividend

0.72

Yield

3.47%

Ex-Div

Mar 24, 2017

Split Date

-

Impl Vol

13.5%

Hist Vol

163.0%

Opt Volume

46

Open Int

5,950

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Data used in the screeners below are delayed from Oct 19, 2026. Subscribe to get the latest end-of-day data.

Covered Calls

show all panels more…

Contract	Premium	Time Value	% of Stock	Months	IVol
Nov 20 '26 29.40	0.83	0.41	1.37%	0	0.17
Nov 20 '26 29.60	0.62	0.40	1.34%	0	0.14
Nov 20 '26 29.80	0.50	0.48	1.61%	0	0.14
Nov 20 '26 30.00	0.40	0.40	1.34%	0	0.14
Dec 18 '26 30.00	0.55	0.55	1.84%	1	0.13
Feb 19 '27 30.00	0.85	0.85	2.85%	3	0.13
May 21 '27 31.00	0.47	0.47	1.58%	6	0.09
May 21 '27 30.00	0.85	0.85	2.85%	6	0.08