Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for HOG (HARLEY-DAVIDSON INC)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 HOG  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

36.95 

 HARLEY-DAVIDSON INC       CHANGE

0.05 

 HIGH 37.35   LOW 36.65   DIVIDEND DATE 2017-09-11 
 OPEN 37.20   CLOSE 36.90   DIVIDEND AMOUNT 0.36 
 BID 0.00   ASK 0.00   YIELD 3.11 
 VOLUME 1,832,231   SPLIT DATE     DATE/TIME: 2021-10-25 
 OPTION VOLUME 2787   IMPLIED VOLATILITY 0.84   HISTORICAL VOL  0.46 
Data used in the screeners below are delayed from October 4, 2021.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 HOG  36.99    HOG  Nov 19 '21  34.00  4.20  1.21  3.27%    0.48  1
 HOG  36.99    HOG  Nov 19 '21  35.00  3.50  1.51  4.08%    0.47  1
 HOG  36.99    HOG  Nov 19 '21  37.00  2.42  2.42  6.54%    0.46  1
 HOG  36.99    HOG  Nov 19 '21  38.00  1.95  1.95  5.27%    0.46  1
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 HOG  Nov 19 '21  34.00   C  4.20    HOG  Nov 19 '21  34.00   P  1.15    5.35  2.99
 HOG  Nov 19 '21  35.00   C  3.50    HOG  Nov 19 '21  35.00   P  1.52    5.03  1.99
 HOG  Nov 19 '21  37.00   C  2.42    HOG  Nov 19 '21  37.00   P  2.40    4.82  0.01
 HOG  Nov 19 '21  36.00   C  2.88    HOG  Nov 19 '21  36.00   P  1.93    4.80  0.99
Bull Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 HOG  Jan 20 '23  37.00   P  7.16    HOG  Jan 20 '23  35.00   P  5.90    1.26  2.00
 HOG  May 20 '22  37.00   P  4.95    HOG  May 20 '22  36.00   P  4.39    0.56  1.00
 HOG  May 20 '22  37.00   P  4.95    HOG  May 20 '22  35.00   P  3.89    1.06  2.00
 HOG  Feb 18 '22  38.00   P  4.35    HOG  Feb 18 '22  37.00   P  3.80    0.55  1.00
Bear Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 HOG  Nov 19 '21  34.00   C  4.20    HOG  Nov 19 '21  36.00   C  2.88    1.33  2.00
 HOG  Oct 15 '21  35.00   C  2.30    HOG  Oct 15 '21  38.00   C  0.56    1.74  3.00
 HOG  Nov 19 '21  34.00   C  4.20    HOG  Nov 19 '21  38.00   C  1.95    2.25  4.00
 HOG  Oct 15 '21  35.00   C  2.30    HOG  Oct 15 '21  37.00   C  0.97    1.32  2.00
Bull Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 HOG  Oct 15 '21  35.00   C  2.30    HOG  Oct 15 '21  34.00   C  3.05    -0.75  1.00
 HOG  Oct 15 '21  36.00   C  1.57    HOG  Oct 15 '21  34.00   C  3.05    -1.47  2.00
 HOG  Oct 15 '21  37.00   C  0.97    HOG  Oct 15 '21  34.00   C  3.05    -2.07  3.00
 HOG  Oct 15 '21  38.00   C  0.56    HOG  Oct 15 '21  34.00   C  3.05    -2.49  4.00
Bear Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 HOG  Oct 15 '21  34.00   P  0.17    HOG  Oct 15 '21  38.00   P  1.55    -1.38  4.00
 HOG  Oct 15 '21  34.00   P  0.17    HOG  Oct 15 '21  37.00   P  0.97    -0.80  3.00
 HOG  Oct 15 '21  35.00   P  0.31    HOG  Oct 15 '21  38.00   P  1.55    -1.24  3.00
 HOG  Oct 15 '21  36.00   P  0.60    HOG  Oct 15 '21  38.00   P  1.55    -0.95  2.00
Calendar Call Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 HOG  Nov 19 '21  35.00   C  3.50    HOG  Jan 21 '22  35.00   C  4.20    -0.70  2
 HOG  Nov 19 '21  35.00   C  3.50    HOG  Jan 20 '23  35.00   C  7.55    -4.05  14
 HOG  Nov 19 '21  37.00   C  2.42    HOG  Jan 20 '23  37.00   C  6.65    -4.23  14
 HOG  Nov 19 '21  37.00   C  2.42    HOG  May 20 '22  37.00   C  4.75    -2.33  6
Calendar Put Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 HOG  Nov 19 '21  35.00   P  1.52    HOG  Jan 21 '22  35.00   P  2.33    -0.80  2
 HOG  Nov 19 '21  35.00   P  1.52    HOG  Jan 20 '23  35.00   P  5.90    -4.38  14
 HOG  Nov 19 '21  35.00   P  1.52    HOG  May 20 '22  35.00   P  3.89    -2.37  6
 HOG  Nov 19 '21  35.00   P  1.52    HOG  Feb 18 '22  35.00   P  2.85    -1.33  3
Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.