Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for HROW (HARROW HEALTH INC. COMMON STOC)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 HROW  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

10.00 
 HARROW HEALTH INC. COMMON STOC       CHANGE

-0.27 
 HIGH 10.37   LOW 9.86   DIVIDEND DATE  
 OPEN 10.37   CLOSE 10.27   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 447,852   SPLIT DATE     DATE/TIME: 2024-04-25 
 OPTION VOLUME 214   IMPLIED VOLATILITY 0.95   HISTORICAL VOL  0.73 
Data used in the screeners below are delayed from April 4, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 HROW  13.15    HROW  Oct 18 '24  14.00  3.60  3.60  27.38%    1.01  6
 HROW  13.15    HROW  May 17 '24  13.00  1.87  1.72  13.08%    1.00  1
 HROW  13.15    HROW  Jul 19 '24  15.00  2.17  2.17  16.54%    1.00  3
 HROW  13.15    HROW  Oct 18 '24  12.00  3.80  2.65  20.15%    0.86  6
 HROW  13.15    HROW  Apr 19 '24  16.00  0.15  0.15  1.14%    0.84  0
 HROW  13.15    HROW  Oct 18 '24  15.00  2.56  2.56  19.47%    0.82  6
 HROW  13.15    HROW  Jul 19 '24  12.00  2.85  1.70  12.93%    0.82  3
 HROW  13.15    HROW  Apr 19 '24  14.00  0.53  0.53  3.99%    0.81  0
 HROW  13.15    HROW  May 17 '24  15.00  0.75  0.75  5.70%    0.78  1
 HROW  13.15    HROW  Apr 19 '24  15.00  0.25  0.25  1.90%    0.78  0
 HROW  13.15    HROW  May 17 '24  16.00  0.50  0.50  3.80%    0.76  1
 HROW  13.15    HROW  Jul 19 '24  14.00  1.80  1.80  13.69%    0.75  3
 HROW  13.15    HROW  May 17 '24  14.00  1.00  1.00  7.60%    0.74  1
 HROW  13.15    HROW  Apr 19 '24  12.50  1.12  0.47  3.61%    0.73  0
 HROW  13.15    HROW  Jul 19 '24  16.00  1.10  1.10  8.37%    0.72  3
 HROW  13.15    HROW  May 17 '24  12.00  1.89  0.74  5.63%    0.71  1
 HROW  13.15    HROW  Oct 18 '24  16.00  1.75  1.75  13.31%    0.69  6
 HROW  13.15    HROW  Oct 18 '24  13.00  2.70  2.55  19.39%    0.67  6
 HROW  13.15    HROW  Jul 19 '24  13.00  1.55  1.40  10.65%    0.52  3
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.