Quote for HYMC (HYMC)
Data as of
IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder
Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.
Covered Calls
show all panelsmore…| Contract | Premium | Time Value | % of Stock | Months | IVol |
|---|---|---|---|---|---|
| May 21 '27 18.00 | 5.51 | 5.51 | 30.68% | 7 | 0.99 |
| Jan 21 '28 17.00 | 8.12 | 7.16 | 39.87% | 15 | 0.97 |
| Oct 16 '26 15.00 | 3.10 | 0.14 | 0.78% | 0 | 0.96 |
| May 21 '27 20.00 | 4.52 | 4.52 | 25.17% | 7 | 0.93 |
| May 21 '27 16.00 | 5.96 | 4.00 | 22.27% | 7 | 0.93 |
| May 21 '27 17.00 | 5.55 | 4.59 | 25.56% | 7 | 0.92 |
| Jan 19 '29 18.00 | 10.10 | 10.10 | 56.24% | 27 | 0.92 |
| Oct 16 '26 16.00 | 2.25 | 0.29 | 1.61% | 0 | 0.91 |
| Nov 20 '26 18.00 | 2.20 | 2.20 | 12.25% | 1 | 0.89 |
| Feb 19 '27 17.00 | 4.20 | 3.24 | 18.04% | 4 | 0.87 |
| Jan 21 '28 20.00 | 6.59 | 6.59 | 36.69% | 15 | 0.87 |
| Nov 20 '26 19.00 | 1.73 | 1.73 | 9.63% | 1 | 0.87 |
| May 21 '27 19.00 | 4.50 | 4.50 | 25.06% | 7 | 0.86 |
| Feb 19 '27 15.00 | 5.12 | 2.16 | 12.03% | 4 | 0.86 |
| Jan 21 '28 15.00 | 8.08 | 5.12 | 28.51% | 15 | 0.85 |
| Jan 15 '27 15.00 | 4.64 | 1.68 | 9.35% | 3 | 0.85 |
| Nov 20 '26 17.00 | 2.57 | 1.61 | 8.96% | 1 | 0.85 |
| Oct 16 '26 20.00 | 0.30 | 0.30 | 1.67% | 0 | 0.85 |
| Jan 19 '29 20.00 | 8.98 | 8.98 | 50.00% | 27 | 0.84 |
| Feb 19 '27 20.00 | 2.90 | 2.90 | 16.15% | 4 | 0.84 |
| Feb 19 '27 18.00 | 3.60 | 3.60 | 20.04% | 4 | 0.83 |
| Nov 20 '26 20.00 | 1.30 | 1.30 | 7.24% | 1 | 0.83 |
| Nov 20 '26 16.00 | 3.08 | 1.12 | 6.21% | 1 | 0.83 |
| Feb 19 '27 19.00 | 3.20 | 3.20 | 17.82% | 4 | 0.83 |
| Jan 15 '27 17.00 | 3.50 | 2.54 | 14.14% | 3 | 0.82 |
| Jan 15 '27 20.00 | 2.30 | 2.30 | 12.81% | 3 | 0.81 |
| Oct 16 '26 19.00 | 0.47 | 0.47 | 2.62% | 0 | 0.77 |
| Oct 16 '26 18.00 | 0.80 | 0.80 | 4.45% | 0 | 0.73 |
| Oct 16 '26 17.00 | 1.35 | 0.39 | 2.17% | 0 | 0.71 |