Quote for IA (INNOVATIVE SOLUTIONS & SUPPORT)
Data as of
IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder
Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.
Covered Calls
show all panelsmore…| Contract | Premium | Time Value | % of Stock | Months | IVol |
|---|---|---|---|---|---|
| Jan 15 '27 20.00 | 2.90 | 2.90 | 14.83% | 3 | 0.76 |
| Jul 16 '27 22.50 | 4.25 | 4.25 | 21.74% | 9 | 0.75 |
| Oct 15 '27 20.00 | 5.75 | 5.75 | 29.41% | 12 | 0.73 |
| Jan 15 '27 22.50 | 1.77 | 1.77 | 9.05% | 3 | 0.69 |
| Jan 15 '27 17.50 | 3.78 | 1.73 | 8.85% | 3 | 0.68 |
| Oct 16 '26 20.00 | 0.62 | 0.62 | 3.17% | 0 | 0.67 |
| Oct 16 '26 17.50 | 2.09 | 0.04 | 0.22% | 0 | 0.48 |