Optionistics

Quote for IA (INNOVATIVE SOLUTIONS & SUPPORT)

Data as of

Last
20.74
Change
+0.25
Open
20.63
Previous
20.49
High
20.85
Low
20.40
Bid
-
Ask
-
Volume
163,051
Trades
-
Dividend
-
Yield
-
Ex-Div
-
Impl Vol
0.000
Hist Vol
0.362
Opt Volume
0
Open Int
1,420

IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder

Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.

Straddles

show all panelsmore…
CallPutPriceITM
Jan 15 '27 20.00Jan 15 '27 20.006.600.45
Jan 15 '27 22.50Jan 15 '27 22.506.902.95
Jan 15 '27 17.50Jan 15 '27 17.505.782.05
Oct 16 '26 20.00Oct 16 '26 20.001.620.45
Oct 16 '26 17.50Oct 16 '26 17.502.272.05