Quote for IAG (IAMGOLD CORP)

Data as of Oct 28, 2026

Last

17.28

Change

+0.20

Open

16.95

Previous

17.08

High

17.31

Low

16.83

Bid

-

Ask

-

Volume

4,534,434

Trades

-

Dividend

0.13

Yield

6.00%

Ex-Div

Jul 1, 2013

Impl Vol

0.560

Hist Vol

0.592

Opt Volume

528

Open Int

62,821

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.

Calendar Put Spreads

show all panels more…

Short	Long	Debit	Months
Oct 16 '26 19.00	Jan 15 '27 19.00	-0.30	3
Nov 20 '26 19.00	Jan 15 '27 19.00	0.30	2
Dec 18 '26 19.00	Jan 15 '27 19.00	0.63	1
Oct 16 '26 21.00	Jan 15 '27 21.00	-0.53	3
Nov 20 '26 21.00	Jan 15 '27 21.00	0.00	2
Oct 16 '26 19.00	Dec 18 '26 19.00	-0.93	2
Oct 16 '26 19.00	Mar 19 '27 19.00	-1.80	5
Oct 16 '26 19.00	Nov 20 '26 19.00	-0.60	1
Oct 16 '26 21.00	Dec 18 '26 21.00	-0.53	2
Nov 20 '26 21.00	Dec 18 '26 21.00	0.00	1
Mar 19 '27 17.00	Jan 21 '28 17.00	-0.52	10
Nov 20 '26 20.00	May 21 '27 20.00	-1.08	6
Nov 20 '26 20.00	Mar 19 '27 20.00	-0.80	4
Mar 19 '27 17.00	Aug 20 '27 17.00	-0.36	5
Nov 20 '26 18.00	Dec 18 '26 18.00	-0.10	1
Nov 20 '26 17.00	Dec 18 '26 17.00	-0.10	1
Nov 20 '26 20.00	Jan 15 '27 20.00	-0.40	2
Nov 20 '26 18.00	Mar 19 '27 18.00	-0.75	4
Dec 18 '26 20.00	May 21 '27 20.00	-0.78	5
Dec 18 '26 21.00	Jan 15 '27 21.00	0.00	1
Dec 18 '26 20.00	Mar 19 '27 20.00	-0.50	3
Jan 15 '27 18.00	Mar 19 '27 18.00	-0.17	2
Mar 19 '27 17.00	May 21 '27 17.00	-0.08	2
Dec 18 '26 20.00	Jan 15 '27 20.00	-0.10	1
May 21 '27 17.00	Jan 21 '28 17.00	-0.44	8
Dec 18 '26 16.00	Mar 19 '27 16.00	-0.47	3
Nov 20 '26 16.00	Mar 19 '27 16.00	-0.75	4
Oct 16 '26 20.00	May 21 '27 20.00	-1.73	7
Nov 20 '26 17.00	Jan 15 '27 17.00	-0.45	2
Oct 16 '26 20.00	Mar 19 '27 20.00	-1.45	5
Aug 20 '27 17.00	Jan 21 '28 17.00	-0.16	5
Nov 20 '26 17.00	Jan 21 '28 17.00	-1.95	14
Jan 15 '27 16.00	Mar 19 '27 16.00	-0.30	2
Oct 16 '26 20.00	Jan 15 '27 20.00	-1.05	3
Nov 20 '26 20.00	Dec 18 '26 20.00	-0.30	1
Dec 18 '26 16.00	Jan 15 '27 16.00	-0.17	1
Jan 15 '27 20.00	May 21 '27 20.00	-0.68	4
Nov 20 '26 19.00	Dec 18 '26 19.00	-0.33	1
Nov 20 '26 16.00	Jan 15 '27 16.00	-0.45	2
May 21 '27 17.00	Aug 20 '27 17.00	-0.28	3