Optionistics

Quote for IAG (IAMGOLD CORP)

Data as of

Last
17.28
Change
+0.20
Open
16.95
Previous
17.08
High
17.31
Low
16.83
Bid
-
Ask
-
Volume
4,534,434
Trades
-
Dividend
0.13
Yield
6.00%
Ex-Div
Jul 1, 2013
Impl Vol
0.560
Hist Vol
0.592
Opt Volume
528
Open Int
62,821

IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder

Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.

Straddles

show all panelsmore…
CallPutPriceITM
Jan 19 '29 20.00Jan 19 '29 20.0013.721.97
May 21 '27 17.00May 21 '27 17.007.211.03
Nov 20 '26 17.00Nov 20 '26 17.003.241.03
Mar 19 '27 21.00Mar 19 '27 21.006.912.97
Nov 20 '26 21.00Nov 20 '26 21.004.182.97
Oct 16 '26 19.00Oct 16 '26 19.001.660.97
Jan 21 '28 17.00Jan 21 '28 17.009.551.03
Mar 19 '27 18.00Mar 19 '27 18.005.910.03
Jan 21 '28 20.00Jan 21 '28 20.0010.101.97
Dec 18 '26 19.00Dec 18 '26 19.004.030.97
Mar 19 '27 17.00Mar 19 '27 17.005.631.03
Aug 20 '27 17.00Aug 20 '27 17.007.681.03
Mar 19 '27 19.00Mar 19 '27 19.005.850.97
Nov 20 '26 19.00Nov 20 '26 19.003.100.97
Dec 18 '26 20.00Dec 18 '26 20.004.221.97
Mar 19 '27 16.00Mar 19 '27 16.005.502.03
May 21 '27 20.00May 21 '27 20.006.881.97
Dec 18 '26 18.00Dec 18 '26 18.003.550.03
Dec 18 '26 16.00Dec 18 '26 16.003.732.03
Nov 20 '26 20.00Nov 20 '26 20.003.331.97
Nov 20 '26 16.00Nov 20 '26 16.003.102.03
Jan 15 '27 20.00Jan 15 '27 20.004.601.97
Jan 15 '27 16.00Jan 15 '27 16.004.152.03
Nov 20 '26 18.00Nov 20 '26 18.002.630.03
Dec 18 '26 21.00Dec 18 '26 21.004.352.97
Jan 15 '27 17.00Jan 15 '27 17.003.851.03
Jan 15 '27 18.00Jan 15 '27 18.003.830.03
Dec 18 '26 17.00Dec 18 '26 17.003.251.03
Mar 19 '27 20.00Mar 19 '27 20.005.281.97
Jan 15 '27 21.00Jan 15 '27 21.004.532.97
Oct 16 '26 18.00Oct 16 '26 18.001.030.03
Jan 15 '27 19.00Jan 15 '27 19.003.450.97