Optionistics

Quote for IBIT (DEFIANCE DAILY SHORT DIGITIZIN)

Data as of

Last
46.14
Change
+0.44
Open
45.58
Previous
45.70
High
46.14
Low
45.43
Bid
-
Ask
-
Volume
19,557,242
Trades
-
Dividend
-
Yield
-
Ex-Div
-
Impl Vol
0.380
Hist Vol
0.429
Opt Volume
373,034
Open Int
7,088,813

IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder

Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.

Bull Call Spreads

show all panelsmore…
ShortLongDebitWidth
Oct 12 '26 48.50Oct 12 '26 47.00-0.551.50
Dec 17 '27 47.00Dec 17 '27 46.00-0.261.00
Dec 17 '27 48.00Dec 17 '27 46.00-0.712.00
Jun 16 '28 48.00Jun 16 '28 46.00-0.702.00
Oct 12 '26 48.50Oct 12 '26 46.50-0.862.00
Jan 19 '29 47.00Jan 19 '29 46.00-0.301.00
Jun 16 '28 48.00Jun 16 '28 47.00-0.301.00
Jan 21 '28 48.00Jan 21 '28 47.00-0.351.00
May 21 '27 48.00May 21 '27 46.00-0.852.00
Dec 15 '28 48.00Dec 15 '28 46.00-0.762.00
Sep 17 '27 47.00Sep 17 '27 46.00-0.401.00
May 21 '27 47.00May 21 '27 46.00-0.431.00
Oct 12 '26 48.00Oct 12 '26 47.00-0.421.00
Dec 15 '28 47.00Dec 15 '28 46.00-0.381.00
Jun 16 '28 47.00Jun 16 '28 46.00-0.401.00
Dec 15 '28 48.00Dec 15 '28 47.00-0.381.00
Jun 17 '27 48.00Jun 17 '27 46.00-0.882.00
Dec 18 '26 48.00Dec 18 '26 47.00-0.441.00
Oct 12 '26 47.50Oct 12 '26 47.00-0.240.50
May 21 '27 48.00May 21 '27 47.00-0.421.00
Oct 19 '26 48.50Oct 19 '26 47.00-0.621.50
Jun 17 '27 48.00Jun 17 '27 47.00-0.421.00
Jun 17 '27 47.00Jun 17 '27 46.00-0.451.00
Jan 21 '28 48.00Jan 21 '28 46.00-0.852.00
Oct 13 '26 48.00Oct 13 '26 47.00-0.441.00
Oct 16 '26 48.50Oct 16 '26 47.00-0.611.50
Jan 19 '29 48.00Jan 19 '29 46.00-0.852.00
Oct 16 '26 47.50Oct 16 '26 47.00-0.240.50
Nov 30 '26 48.00Nov 30 '26 47.00-0.471.00
Dec 17 '27 48.00Dec 17 '27 47.00-0.451.00
Oct 20 '26 48.00Oct 20 '26 47.00-0.461.00
Oct 12 '26 48.00Oct 12 '26 46.50-0.731.50
Oct 16 '26 48.00Oct 16 '26 47.00-0.451.00
Jan 15 '27 48.00Jan 15 '27 47.00-0.471.00
Mar 19 '27 47.00Mar 19 '27 46.00-0.501.00
Oct 19 '26 47.50Oct 19 '26 47.00-0.250.50
Feb 19 '27 47.00Feb 19 '27 46.00-0.511.00
Oct 12 '26 47.50Oct 12 '26 46.50-0.551.00
Oct 12 '26 48.50Oct 12 '26 46.00-1.222.50
Jan 21 '28 47.00Jan 21 '28 46.00-0.501.00