Quote for IBRX (IMMUNITYBIO INC)

Data as of Oct 28, 2026

Last

8.81

Change

+0.18

Open

8.61

Previous

8.63

High

8.83

Low

8.48

Bid

-

Ask

-

Volume

7,116,488

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Impl Vol

1.090

Hist Vol

0.983

Opt Volume

5,888

Open Int

652,379

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.

Calendar Put Spreads

show all panels more…

Short	Long	Debit	Months
Aug 20 '27 10.00	Nov 19 '27 10.00	2.20	3
Jan 15 '27 10.00	Nov 19 '27 10.00	0.00	10
Oct 16 '26 11.00	Nov 20 '26 11.00	-0.32	1
Aug 20 '27 10.00	Jan 21 '28 10.00	1.00	5
Aug 20 '27 10.00	Mar 17 '28 10.00	0.70	7
Apr 16 '27 10.00	Nov 19 '27 10.00	0.50	7
Oct 16 '26 11.00	Mar 19 '27 11.00	-1.72	5
Aug 20 '27 10.00	Jan 19 '29 10.00	0.45	17
Oct 16 '26 11.00	Jan 15 '27 11.00	-1.22	3
Nov 20 '26 10.00	Nov 19 '27 10.00	-1.01	12
Jan 15 '27 9.00	Apr 16 '27 9.00	0.00	3
Mar 19 '27 10.00	Nov 19 '27 10.00	0.12	8
Oct 16 '26 10.00	Nov 19 '27 10.00	-1.77	13
Jan 15 '27 10.00	May 21 '27 10.00	-0.17	4
Jan 15 '27 9.00	May 21 '27 9.00	-0.33	4
Jan 15 '27 9.00	Mar 19 '27 9.00	-0.04	2
Jan 15 '27 10.00	Jan 21 '28 10.00	-1.20	12
May 21 '27 10.00	Nov 19 '27 10.00	0.17	6
Jan 15 '27 10.00	Mar 19 '27 10.00	-0.12	2
Apr 16 '27 10.00	May 21 '27 10.00	0.33	1
Jan 15 '27 10.00	Mar 17 '28 10.00	-1.50	14
Jan 15 '27 10.00	Jan 19 '29 10.00	-1.75	24
Nov 20 '26 10.00	May 21 '27 10.00	-1.18	6
Jan 15 '27 10.00	Apr 16 '27 10.00	-0.50	3
Apr 16 '27 10.00	Jan 21 '28 10.00	-0.70	9
Mar 19 '27 10.00	May 21 '27 10.00	-0.05	2
Oct 16 '26 10.00	May 21 '27 10.00	-1.94	7
Mar 19 '27 9.00	Apr 16 '27 9.00	0.04	1
Nov 20 '26 9.00	Apr 16 '27 9.00	-1.07	5
Apr 16 '27 10.00	Mar 17 '28 10.00	-1.00	11
Nov 20 '26 10.00	Jan 21 '28 10.00	-2.21	14
Mar 19 '27 10.00	Jan 21 '28 10.00	-1.08	10
Apr 16 '27 10.00	Jan 19 '29 10.00	-1.25	21
Mar 19 '27 9.00	May 21 '27 9.00	-0.29	2
Nov 20 '26 9.00	May 21 '27 9.00	-1.40	6
Oct 16 '26 10.00	Jan 21 '28 10.00	-2.97	15
Nov 20 '26 10.00	Mar 19 '27 10.00	-1.13	4
Jan 15 '27 11.00	Mar 19 '27 11.00	-0.50	2
Nov 20 '26 10.00	Mar 17 '28 10.00	-2.51	16
Nov 20 '26 9.00	Mar 19 '27 9.00	-1.11	4