Quote for IEF (ISHARES LEHMAN 7-10Y ETF)
Data as of
IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder
Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.
Bull Put Spreads
show all panelsmore…| Short | Long | Credit | Width |
|---|---|---|---|
| Jan 19 '29 90.00 | Jan 19 '29 89.00 | 0.39 | 1.00 |
| Jan 21 '28 90.00 | Jan 21 '28 89.00 | 0.43 | 1.00 |
| Jan 21 '28 90.00 | Jan 21 '28 88.00 | 0.73 | 2.00 |
| Apr 16 '27 90.00 | Apr 16 '27 89.00 | 0.50 | 1.00 |
| Dec 18 '26 90.00 | Dec 18 '26 89.00 | 0.55 | 1.00 |
| Jan 15 '27 90.00 | Jan 15 '27 89.00 | 0.54 | 1.00 |
| Apr 16 '27 90.00 | Apr 16 '27 88.00 | 0.89 | 2.00 |
| Sep 17 '27 90.00 | Sep 17 '27 89.00 | 0.42 | 1.00 |
| Mar 19 '27 90.00 | Mar 19 '27 89.00 | 0.50 | 1.00 |
| Dec 18 '26 90.00 | Dec 18 '26 88.00 | 0.96 | 2.00 |
| Jan 15 '27 90.00 | Jan 15 '27 88.00 | 0.94 | 2.00 |
| Nov 20 '26 90.00 | Nov 20 '26 89.00 | 0.56 | 1.00 |
| Mar 19 '27 90.00 | Mar 19 '27 88.00 | 0.89 | 2.00 |
| Nov 20 '26 90.00 | Nov 20 '26 88.00 | 0.92 | 2.00 |
| Oct 16 '26 89.50 | Oct 16 '26 89.00 | 0.26 | 0.50 |
| Oct 16 '26 90.50 | Oct 16 '26 90.00 | 0.29 | 0.50 |
| Oct 16 '26 90.00 | Oct 16 '26 89.50 | 0.36 | 0.50 |
| Oct 16 '26 89.50 | Oct 16 '26 88.50 | 0.41 | 1.00 |
| Oct 16 '26 90.00 | Oct 16 '26 89.00 | 0.62 | 1.00 |
| Oct 16 '26 90.50 | Oct 16 '26 89.50 | 0.64 | 1.00 |
| Oct 16 '26 90.00 | Oct 16 '26 88.50 | 0.77 | 1.50 |
| Oct 16 '26 90.50 | Oct 16 '26 89.00 | 0.90 | 1.50 |
| Oct 16 '26 90.50 | Oct 16 '26 88.50 | 1.06 | 2.00 |