Quote for IEI (ISHARES LEHMAN 3-7 TR BD)
Data as of
IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder
Data used in the screeners below are delayed from Oct 19, 2026. Subscribe to get the latest end-of-day data.
Covered Calls
expandmore…| Contract | Premium | Time Value | % of Stock | Months | IVol |
|---|---|---|---|---|---|
| Nov 20 '26 116.00 | 0.17 | 0.17 | 0.15% | 0 | 0.06 |
| Nov 20 '26 113.00 | 1.35 | 0.35 | 0.31% | 0 | 0.05 |
| Nov 20 '26 114.00 | 0.69 | 0.69 | 0.61% | 0 | 0.05 |
| Nov 20 '26 115.00 | 0.28 | 0.28 | 0.25% | 0 | 0.05 |
Straddles
expandmore…| Call | Put | Price | ITM |
|---|---|---|---|
| Nov 20 '26 114.00 | Nov 20 '26 114.00 | 1.99 | 0.00 |
| Jan 15 '27 116.00 | Jan 15 '27 116.00 | 3.19 | 2.00 |
| Nov 20 '26 113.00 | Nov 20 '26 113.00 | 1.85 | 1.00 |
| Jan 15 '27 117.00 | Jan 15 '27 117.00 | 3.60 | 3.00 |
Bull Put Spreads
expandmore…| Short | Long | Credit | Width |
|---|---|---|---|
| Jan 15 '27 116.00 | Jan 15 '27 115.00 | 1.57 | 1.00 |
| Jan 15 '27 117.00 | Jan 15 '27 115.00 | 2.15 | 2.00 |
| Jan 15 '27 116.00 | Jan 15 '27 112.00 | 2.22 | 4.00 |
| Apr 16 '27 116.00 | Apr 16 '27 111.00 | 2.25 | 5.00 |
Bear Call Spreads
expandmore…| Short | Long | Credit | Width |
|---|---|---|---|
| Nov 20 '26 113.00 | Nov 20 '26 115.00 | 1.07 | 2.00 |
| Nov 20 '26 113.00 | Nov 20 '26 114.00 | 0.66 | 1.00 |
| Jan 15 '27 113.00 | Jan 15 '27 115.00 | 1.09 | 2.00 |
| Jan 15 '27 112.00 | Jan 15 '27 115.00 | 1.84 | 3.00 |
Bull Call Spreads
expandmore…| Short | Long | Debit | Width |
|---|---|---|---|
| Apr 16 '27 117.00 | Apr 16 '27 113.00 | -1.68 | 4.00 |
| Apr 16 '27 117.00 | Apr 16 '27 112.00 | -2.08 | 5.00 |
| Apr 16 '27 116.00 | Apr 16 '27 113.00 | -1.37 | 3.00 |
| Apr 16 '27 116.00 | Apr 16 '27 112.00 | -1.77 | 4.00 |
Bear Put Spreads
expandmore…| Short | Long | Debit | Width |
|---|---|---|---|
| Jan 15 '27 111.00 | Jan 15 '27 115.00 | -0.80 | 4.00 |
| Jan 15 '27 113.00 | Jan 15 '27 115.00 | -0.25 | 2.00 |
| Jan 15 '27 112.00 | Jan 15 '27 115.00 | -0.65 | 3.00 |
| Nov 20 '26 113.00 | Nov 20 '26 115.00 | -0.88 | 2.00 |
Calendar Call Spreads
expandmore…| Short | Long | Debit | Months |
|---|---|---|---|
| Nov 20 '26 113.00 | Apr 16 '27 113.00 | -1.00 | 5 |
| Nov 20 '26 116.00 | Apr 16 '27 116.00 | -0.81 | 5 |
| Nov 20 '26 116.00 | Jan 15 '27 116.00 | -0.20 | 2 |
| Jan 15 '27 113.00 | Apr 16 '27 113.00 | -0.60 | 3 |
Calendar Put Spreads
expandmore…| Short | Long | Debit | Months |
|---|---|---|---|
| Nov 20 '26 114.00 | Apr 16 '27 114.00 | -0.33 | 5 |
| Nov 20 '26 114.00 | Jan 15 '27 114.00 | -0.25 | 2 |
| Nov 20 '26 115.00 | Jan 15 '27 115.00 | 0.13 | 2 |
| Jan 15 '27 111.00 | Apr 16 '27 111.00 | 0.05 | 3 |