IEI Option Chain

Data as of Nov 9, 2026

Report date

Expirations

Expiration range

–

Type

Strikes

Chain type

Strike range

–

Volume

–

Last

115.23

Change

-0.06

Open

115.41

Previous

115.29

High

115.41

Low

115.14

Bid

-

Ask

-

Volume

1,303,007

Trades

-

Dividend

0.16

Yield

1.55%

Ex-Div

Sep 1, 2017

Split Date

-

Impl Vol

0.0%

Hist Vol

3.3%

Opt Volume

1

Open Int

15,146

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Expires Nov 20, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
IEI 261120C00113000	0.80	4.30	1.15	2.56	0	1	S	113.00	IEI 261120P00113000	0.00	0.30	0.05	0.05	0	23	S
IEI 261120C00114000	1.25	1.60	1.55	1.56	0	174	S	114.00	IEI 261120P00114000	0.00	0.10	0.05	0.00	0	38	S
IEI 261120C00115000	0.45	0.70	0.56	0.63	0	165	S	115.00	IEI 261120P00115000	0.00	0.40	0.89	0.06	0	8	S
IEI 261120C00116000	0.00	0.45	0.17	0.09	0	22	S	116.00	IEI 261120P00116000	0.65	0.95	1.35	0.53	0	3	S
IEI 261120C00117000	0.00	0.10	0.07	0.00	0	0	S	117.00	—	—	—	—	—	—	—	—

Expires Dec 18, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
—	—	—	—	—	—	—	—	112.00	IEI 261218P00112000	0.00	2.60	0.20	0.20	0	6	S
IEI 261218C00113000	2.35	2.70	2.02	6.88	0	17	S	113.00	IEI 261218P00113000	0.00	0.60	0.10	0.10	1	0	S
IEI 261218C00115000	0.75	0.95	0.65	4.97	0	41	S	115.00	—	—	—	—	—	—	—	—
IEI 261218C00116000	0.35	1.75	0.40	4.01	0	1	S	116.00	—	—	—	—	—	—	—	—
IEI 261218C00117000	0.00	0.90	0.17	3.05	0	17	S	117.00	—	—	—	—	—	—	—	—
IEI 261218C00118000	0.00	0.65	0.16	2.11	0	1	S	118.00	—	—	—	—	—	—	—	—

Expires Jan 15, 2027

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
IEI 270115C00113000	0.70	4.70	1.95	15.69	0	45	S	113.00	IEI 270115P00113000	0.10	0.20	1.00	0.15	0	170	S
IEI 270115C00114000	0.55	3.00	1.31	14.81	0	91	S	114.00	IEI 270115P00114000	0.00	1.10	1.55	0.55	0	71	S
IEI 270115C00115000	0.95	1.20	1.00	13.93	0	96	S	115.00	IEI 270115P00115000	0.60	0.80	2.13	0.70	0	76	S
IEI 270115C00116000	0.55	0.95	0.65	13.05	0	325	S	116.00	IEI 270115P00116000	0.10	1.45	2.82	0.78	0	222	S
IEI 270115C00117000	0.30	1.05	0.50	12.17	0	758	S	117.00	IEI 270115P00117000	0.90	3.60	2.38	2.38	0	10,005	S
IEI 270115C00118000	0.15	0.25	0.28	11.29	0	330	S	118.00	—	—	—	—	—	—	—	—

Below are few quick-links for most popular options chains: