Quote for IESC (INTEGRATED ELEC SVC INC)

Data as of Oct 29, 2026

Last

223.79

Change

-1.74

Open

223.01

Previous

225.53

High

233.00

Low

220.09

Bid

-

Ask

-

Volume

553,349

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Impl Vol

0.879

Hist Vol

1.026

Opt Volume

384

Open Int

6,391

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Data used in the screeners below are delayed from Oct 8, 2026. Subscribe to get the latest end-of-day data.

Bear Call Spreads

show all panels more…

Short	Long	Credit	Width
Dec 18 '26 290.00	Dec 18 '26 300.00	7.30	10.00
Jan 15 '27 300.00	Jan 15 '27 305.00	3.18	5.00
Oct 16 '26 295.00	Oct 16 '26 300.00	2.80	5.00
Dec 18 '26 290.00	Dec 18 '26 310.00	9.20	20.00
Apr 16 '27 300.00	Apr 16 '27 315.00	6.10	15.00
Apr 16 '27 290.00	Apr 16 '27 315.00	10.30	25.00
Apr 16 '27 290.00	Apr 16 '27 300.00	4.20	10.00
Jan 15 '27 295.00	Jan 15 '27 305.00	4.30	10.00
Apr 16 '27 300.00	Apr 16 '27 305.00	1.70	5.00
Apr 16 '27 290.00	Apr 16 '27 305.00	5.90	15.00
Apr 16 '27 300.00	Apr 16 '27 310.00	3.50	10.00
Apr 16 '27 290.00	Apr 16 '27 310.00	7.70	20.00
Jan 15 '27 300.00	Jan 15 '27 310.00	3.18	10.00
Nov 20 '26 300.00	Nov 20 '26 310.00	3.60	10.00
Jan 15 '27 295.00	Jan 15 '27 300.00	1.12	5.00
Oct 16 '26 290.00	Oct 16 '26 300.00	5.00	10.00
Jan 15 '27 295.00	Jan 15 '27 310.00	4.30	15.00
Oct 16 '26 290.00	Oct 16 '26 295.00	2.20	5.00
Dec 18 '26 300.00	Dec 18 '26 310.00	1.90	10.00
Oct 16 '26 295.00	Oct 16 '26 315.00	7.30	20.00
Oct 16 '26 300.00	Oct 16 '26 315.00	4.50	15.00
Oct 16 '26 295.00	Oct 16 '26 310.00	5.13	15.00
Oct 16 '26 300.00	Oct 16 '26 310.00	2.33	10.00
Oct 16 '26 290.00	Oct 16 '26 315.00	9.50	25.00
Oct 16 '26 290.00	Oct 16 '26 310.00	7.33	20.00
Oct 16 '26 295.00	Oct 16 '26 305.00	2.11	10.00
Oct 16 '26 290.00	Oct 16 '26 305.00	4.31	15.00