Strike Pegger — IESC

Data as of

Max Pain© analysis: the peg is the strike where call and put writers' aggregate liability is minimized; the target price (bias) is where call and put liability converge.

Last
225.53
Change
-1.88
Open
238.20
Previous
227.41
High
238.20
Low
222.00
Bid
-
Ask
-
Volume
747,795
Trades
-
Dividend
-
Yield
-
Ex-Div
-
Impl Vol
0.877
Hist Vol
1.026
Opt Volume
507
Open Int
5,974

IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder

Open Interest by Strike

By Expiration

Max Pain© is a registered trademark. The peg is computed from open interest in the day's option snapshot.