IESC Option Chain
Data as of
IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder
Expires Nov 20, 2026
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Symbol | Bid | Ask | Price | TPrice | Vol | OI | NS | $ | Symbol | Bid | Ask | Price | TPrice | Vol | OI | NS |
| — | — | — | — | — | — | — | — | 200.00 | IESC 261120P00200000 | 5.40 | 9.50 | 9.40 | 9.94 | 2 | 45 | S |
| IESC 261120C00210000 | 24.30 | 34.30 | 31.38 | 32.14 | 0 | 19 | S | 210.00 | IESC 261120P00210000 | 7.10 | 16.80 | 13.00 | 13.67 | 1 | 176 | S |
| IESC 261120C00220000 | 20.00 | 29.20 | 25.75 | 26.74 | 0 | 205 | S | 220.00 | IESC 261120P00220000 | 10.70 | 18.20 | 17.30 | 18.13 | 0 | 61 | S |
| IESC 261120C00230000 | 14.00 | 23.20 | 18.00 | 22.05 | 1 | 18 | S | 230.00 | IESC 261120P00230000 | 19.50 | 29.40 | 21.50 | 23.30 | 0 | 278 | S |
| IESC 261120C00240000 | 10.40 | 20.30 | 15.00 | 18.02 | 2 | 192 | S | 240.00 | IESC 261120P00240000 | 24.00 | 34.00 | 27.90 | 29.14 | 0 | 27 | S |
| IESC 261120C00250000 | 5.90 | 14.00 | 12.00 | 14.62 | 1 | 32 | S | 250.00 | IESC 261120P00250000 | 29.00 | 39.00 | 34.02 | 35.59 | 0 | 38 | S |
Expires Dec 18, 2026
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Symbol | Bid | Ask | Price | TPrice | Vol | OI | NS | $ | Symbol | Bid | Ask | Price | TPrice | Vol | OI | NS |
| IESC 261218C00215000 | 28.80 | 38.80 | 32.70 | 46.43 | 1 | 6 | S | 215.00 | — | — | — | — | — | — | — | — |
| IESC 261218C00220000 | 25.40 | 35.40 | 25.10 | 43.92 | 0 | 81 | S | 220.00 | IESC 261218P00220000 | 16.00 | 26.00 | 2.00 | 22.95 | 0 | 0 | S |
| IESC 261218C00225000 | 22.50 | 32.50 | 29.40 | 41.53 | 1 | 32 | S | 225.00 | IESC 261218P00225000 | 20.00 | 30.00 | 21.55 | 25.20 | 0 | 48 | S |
| IESC 261218C00230000 | 18.90 | 28.50 | 26.25 | 39.25 | 0 | 39 | S | 230.00 | IESC 261218P00230000 | 22.00 | 31.70 | 31.65 | 27.56 | 0 | 13 | S |
| — | — | — | — | — | — | — | — | 235.00 | IESC 261218P00235000 | 26.40 | 36.40 | 33.74 | 30.03 | 0 | 23 | S |
| IESC 261218C00240000 | 15.70 | 25.70 | 25.90 | 34.99 | 0 | 7 | S | 240.00 | IESC 261218P00240000 | 28.50 | 38.20 | 8.20 | 32.61 | 0 | 0 | S |
Below are few quick-links for most popular options chains:
- TSLA Options Chain list.
- AAPL Options Chain list.
- SPY Options Chain list.
- SPX Options Chain list.
- AAL Options Chain list.
- AMZN Options Chain list.
- MSFT Options Chain list.
- GOOGL Options Chain list.
- BA Options Chain list.
- DIS Options Chain list.
- PLTR Options Chain list.
- GME Options Chain list.
- AMD Options Chain list.
- NFLX Options Chain list.
- BABA Options Chain list.