Quote for IESC (INTEGRATED ELEC SVC INC)

Data as of Oct 28, 2026

Last

225.53

Change

-1.88

Open

238.20

Previous

227.41

High

238.20

Low

222.00

Bid

-

Ask

-

Volume

747,795

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Impl Vol

0.877

Hist Vol

1.026

Opt Volume

507

Open Int

5,974

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.

Calendar Call Spreads

show all panels more…

Short	Long	Debit	Months
Nov 20 '26 320.00	Dec 18 '26 320.00	-5.30	1
Nov 20 '26 320.00	Jan 15 '27 320.00	-12.40	2
Dec 18 '26 300.00	Jan 15 '27 300.00	-3.70	1
Oct 16 '26 320.00	Dec 18 '26 320.00	-22.80	2
Dec 18 '26 310.00	Apr 16 '27 310.00	-21.35	4
Oct 16 '26 320.00	Jan 15 '27 320.00	-29.90	3
Dec 18 '26 310.00	Jan 15 '27 310.00	-5.20	1
Dec 18 '26 300.00	Apr 16 '27 300.00	-23.36	4
Jan 15 '27 310.00	Apr 16 '27 310.00	-16.15	3
Jan 15 '27 305.00	Apr 16 '27 305.00	-16.85	3
Dec 18 '26 320.00	Jan 15 '27 320.00	-7.10	1
Oct 16 '26 320.00	Nov 20 '26 320.00	-17.50	1
Jan 15 '27 300.00	Apr 16 '27 300.00	-19.66	3
Oct 16 '26 300.00	Jan 15 '27 300.00	-30.50	3
Oct 16 '26 305.00	Apr 16 '27 305.00	-48.46	6
Oct 16 '26 305.00	Jan 15 '27 305.00	-31.61	3
Oct 16 '26 295.00	Jan 15 '27 295.00	-30.40	3
Oct 16 '26 300.00	Apr 16 '27 300.00	-50.16	6
Oct 16 '26 310.00	Apr 16 '27 310.00	-49.48	6
Oct 16 '26 315.00	Apr 16 '27 315.00	-50.00	6
Oct 16 '26 300.00	Dec 18 '26 300.00	-26.80	2
Oct 16 '26 310.00	Jan 15 '27 310.00	-33.33	3
Oct 16 '26 310.00	Dec 18 '26 310.00	-28.13	2