IGIB Stock Prices

Data as of Oct 28, 2026

Last

51.02

Change

-0.06

Open

51.12

Previous

51.08

High

51.14

Low

50.93

Bid

-

Ask

-

Volume

3,397,004

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Impl Vol

0.036

Hist Vol

0.047

Opt Volume

2

Open Int

162

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Price & Volatility Chart

Start Date

End Date

Implied VolatilityHistorical Volatility

Price History

Date	Open	High	Low	Close	Chg	Volume	Opt Volume	Impl Vol	Hist Vol
Oct 28, 2026	51.12	51.14	50.93	51.02	-0.06	3,397,004	2	0.036	0.047
Oct 27, 2026	51.00	51.11	50.99	51.08	+0.09	2,579,672	0	0.000	0.047
Oct 26, 2026	51.02	51.11	50.96	50.99	+0.03	4,632,410	99	0.037	0.047
Oct 23, 2026	50.97	51.06	50.93	50.96	-0.14	3,605,880	2	0.042	0.047
Oct 22, 2026	50.83	51.17	50.81	51.10	+0.43	3,986,953	83	0.046	0.046
Oct 21, 2026	50.72	50.76	50.54	50.67	+0.01	3,611,171	76	0.028	0.046
Oct 20, 2026	50.63	50.83	50.59	50.66	+0.06	2,579,731	2	0.054	0.046
Oct 19, 2026	50.74	50.79	50.56	50.60	-0.20	2,892,075	0	0.000	0.046
Oct 16, 2026	50.77	50.91	50.70	50.80	-0.02	3,032,114	20	0.000	0.046
Oct 15, 2026	50.84	50.91	50.76	50.82	+0.31	7,171,345	0	0.000	0.046
Oct 14, 2026	50.21	50.55	50.19	50.51	+0.03	5,124,635	0	0.000	0.045
Oct 13, 2026	50.54	50.55	50.43	50.48	-0.02	4,405,649	0	0.000	0.045
Oct 12, 2026	50.37	50.51	50.35	50.49	+0.07	4,534,468	0	0.000	0.045
Oct 9, 2026	50.40	50.46	50.35	50.42	-0.05	2,390,963	0	0.000	0.045
Oct 8, 2026	50.28	50.49	50.25	50.47	+0.13	3,792,825	2	0.000	0.045
Oct 7, 2026	50.04	50.37	50.03	50.34	+0.02	3,209,545	3	0.000	0.045
Oct 6, 2026	50.28	50.38	50.24	50.32	+0.15	2,399,665	0	0.000	0.045
Oct 5, 2026	50.10	50.20	50.04	50.17	+0.02	3,487,633	2	0.000	0.045
Oct 2, 2026	50.38	50.44	50.11	50.15	+0.00	5,135,427	0	0.000	0.045
Oct 1, 2026	50.04	50.33	49.94	50.25	-0.10	6,360,598	3	0.000	0.045
Sep 30, 2026	50.50	50.52	50.30	50.35	-0.07	5,040,852	10	0.118	0.045
Sep 29, 2026	50.48	50.49	50.28	50.42	-0.01	6,837,219	10	0.035	0.045
Sep 28, 2026	50.48	50.52	50.33	50.43	-0.29	4,526,891	0	0.000	0.045
Sep 25, 2026	50.68	50.75	50.54	50.72	+0.08	7,166,122	0	0.000	0.045
Sep 24, 2026	50.94	50.97	50.64	50.64	-0.28	4,144,562	0	0.000	0.045
Sep 23, 2026	51.32	51.34	50.84	50.92	-0.52	4,928,328	2	0.000	0.045
Sep 22, 2026	51.43	51.48	51.35	51.44	+0.02	2,853,017	0	0.000	0.044
Sep 21, 2026	51.41	51.43	51.35	51.42	+0.16	1,656,889	0	0.000	0.044
Sep 18, 2026	51.32	51.32	51.23	51.26	-0.19	2,265,817	0	0.000	0.043
Sep 17, 2026	51.42	51.46	51.37	51.45	+0.26	2,604,477	0	0.000	0.043
Sep 16, 2026	51.30	51.47	51.16	51.19	+0.03	2,438,468	0	0.000	0.043
Sep 15, 2026	51.16	51.19	51.12	51.16	-0.03	4,657,783	0	0.000	0.043
Sep 14, 2026	51.20	51.34	51.13	51.19	-0.04	2,499,966	7	0.000	0.043
Sep 11, 2026	51.40	51.44	51.23	51.23	-0.06	3,233,568	0	0.000	0.043
Sep 10, 2026	51.46	51.47	51.27	51.29	-0.39	5,443,993	1	0.000	0.043
Sep 9, 2026	51.75	51.79	51.63	51.68	-0.09	2,442,467	0	0.000	0.043
Sep 8, 2026	51.82	51.83	51.73	51.77	+0.00	1,879,708	1	0.056	0.043
Sep 4, 2026	51.85	51.89	51.81	51.83	+0.00	1,480,571	0	0.000	0.043
Sep 3, 2026	51.91	51.95	51.82	51.83	+0.06	2,463,428	0	0.000	0.043
Sep 2, 2026	51.77	51.79	51.71	51.77	+0.04	2,288,133	0	0.000	0.043
Sep 1, 2026	51.84	51.90	51.71	51.73	-0.46	3,089,184	0	0.000	0.043
Aug 31, 2026	52.17	52.19	52.12	52.19	-0.02	2,921,151	24	0.106	0.042
Aug 28, 2026	52.41	52.48	52.20	52.21	-0.20	3,609,374	1	0.049	0.042
Aug 27, 2026	52.43	52.45	52.37	52.41	-0.03	2,485,800	0	0.000	0.042
Aug 26, 2026	52.39	52.44	52.36	52.44	-0.04	1,853,964	0	0.000	0.042
Aug 25, 2026	52.37	52.49	52.35	52.48	+0.26	1,981,741	1	0.083	0.042
Aug 24, 2026	52.20	52.27	52.20	52.22	+0.08	1,928,010	0	0.000	0.042
Aug 21, 2026	52.17	52.18	52.11	52.14	-0.05	1,757,499	0	0.000	0.042
Aug 20, 2026	52.19	52.27	52.16	52.19	-0.20	1,532,625	8	0.000	0.043
Aug 19, 2026	52.37	52.39	52.25	52.39	+0.21	1,713,669	0	0.000	0.042
Aug 18, 2026	52.07	52.19	52.03	52.18	+0.04	3,310,494	0	0.000	0.042
Aug 17, 2026	52.21	52.25	52.12	52.14	-0.12	1,623,109	0	0.000	0.042
Aug 14, 2026	52.39	52.41	52.24	52.26	-0.15	1,239,078	0	0.000	0.042
Aug 13, 2026	52.41	52.52	52.39	52.41	+0.16	2,891,947	0	0.000	0.042
Aug 12, 2026	52.33	52.34	52.22	52.24	+0.06	3,683,923	0	0.000	0.042
Aug 11, 2026	52.24	52.29	52.17	52.18	+0.02	2,479,736	3	0.048	0.042
Aug 10, 2026	52.26	52.28	52.15	52.16	-0.22	1,869,643	0	0.000	0.042
Aug 7, 2026	52.45	52.47	52.32	52.38	+0.09	1,694,094	1	0.050	0.042
Aug 6, 2026	52.33	52.35	52.24	52.29	-0.14	1,384,060	0	0.000	0.042
Aug 5, 2026	52.42	52.49	52.38	52.43	+0.01	1,314,897	1	0.048	0.042
Aug 4, 2026	52.34	52.44	52.33	52.43	+0.24	1,529,787	0	0.000	0.042
Aug 3, 2026	52.14	52.23	52.12	52.19	-0.10	1,582,922	0	0.000	0.042
Jul 31, 2026	52.28	52.31	52.18	52.29	-0.06	2,606,882	0	0.000	0.042
Jul 30, 2026	52.34	52.42	52.33	52.35	+0.08	3,163,343	0	0.000	0.042
Jul 29, 2026	52.40	52.47	52.27	52.27	-0.17	2,140,577	0	0.000	0.042
Jul 28, 2026	52.37	52.51	52.37	52.45	+0.12	2,129,185	0	0.000	0.042

Dividend History

Ex-Date	Pay Date	Amount	Annual	Yield
No reported dividends.

Split History

Split Date	Factor	Announced
No splits on record.