Quote for IGV (ISHARES GSTI SFTWR ETF)

Data as of Nov 10, 2026

Last

100.33

Change

-1.13

Open

100.17

Previous

101.46

High

101.23

Low

98.51

Bid

-

Ask

-

Volume

6,581,755

Trades

-

Dividend

0.06

Yield

0.17%

Ex-Div

Mar 24, 2017

Split Date

-

Impl Vol

31.8%

Hist Vol

31.8%

Opt Volume

50,185

Open Int

1,428,125

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Data used in the screeners below are delayed from Oct 20, 2026. Subscribe to get the latest end-of-day data.

Calendar Put Spreads

show all panels more…

Short	Long	Debit	Months
Nov 20 '26 108.00	Dec 18 '26 108.00	-0.95	1
Nov 20 '26 106.00	Dec 18 '26 106.00	-1.12	1
Mar 19 '27 108.00	May 21 '27 108.00	-1.00	2
Nov 20 '26 107.00	Dec 18 '26 107.00	-1.29	1
Nov 20 '26 107.00	Jan 15 '27 107.00	-2.37	2
Nov 20 '26 107.00	Mar 19 '27 107.00	-4.15	4
Nov 20 '26 108.00	Jan 15 '27 108.00	-2.43	2
Jan 15 '27 106.00	Mar 19 '27 106.00	-1.67	2
Nov 20 '26 106.00	Mar 19 '27 106.00	-4.24	4
Nov 20 '26 107.00	May 21 '27 107.00	-5.60	6
Dec 18 '26 107.00	Jan 15 '27 107.00	-1.08	1
Jan 15 '27 107.00	Mar 19 '27 107.00	-1.78	2
Mar 19 '27 108.00	Jun 17 '27 108.00	-1.83	3
Dec 18 '26 107.00	Mar 19 '27 107.00	-2.86	3
Nov 20 '26 108.00	May 21 '27 108.00	-5.70	6
Nov 20 '26 106.00	Jan 15 '27 106.00	-2.57	2
Mar 19 '27 107.00	May 21 '27 107.00	-1.45	2
Jan 15 '27 107.00	May 21 '27 107.00	-3.23	4
Jan 15 '27 108.00	May 21 '27 108.00	-3.27	4
Dec 18 '26 107.00	May 21 '27 107.00	-4.30	5
May 21 '27 108.00	Jun 17 '27 108.00	-0.83	1
Nov 20 '26 108.00	Mar 19 '27 108.00	-4.70	4
Jun 17 '27 106.00	Jan 21 '28 106.00	-2.50	7
Nov 20 '26 108.00	Jun 17 '27 108.00	-6.53	7
Jan 15 '27 106.00	Jun 17 '27 106.00	-4.00	5
Dec 18 '26 106.00	Mar 19 '27 106.00	-3.13	3
Nov 20 '26 106.00	Jun 17 '27 106.00	-6.57	7
May 21 '27 107.00	Jun 17 '27 107.00	-1.03	1
Nov 20 '26 107.00	Jun 17 '27 107.00	-6.62	7
Jan 15 '27 108.00	Mar 19 '27 108.00	-2.27	2
Mar 19 '27 106.00	Jun 17 '27 106.00	-2.33	3
Jan 15 '27 108.00	Jun 17 '27 108.00	-4.10	5
Jun 17 '27 108.00	Jan 21 '28 108.00	-2.75	7
Dec 18 '26 106.00	Jan 15 '27 106.00	-1.45	1
Mar 19 '27 108.00	Jan 21 '28 108.00	-4.58	10
Jun 17 '27 107.00	Jan 21 '28 107.00	-2.90	7
Dec 18 '26 108.00	Jan 15 '27 108.00	-1.47	1
Mar 19 '27 107.00	Jun 17 '27 107.00	-2.47	3
Jan 15 '27 107.00	Jun 17 '27 107.00	-4.25	5
Dec 18 '26 107.00	Jun 17 '27 107.00	-5.33	6