Quote for IGV (ISHARES GSTI SFTWR ETF)
Data as of
IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder
Data used in the screeners below are delayed from Oct 20, 2026. Subscribe to get the latest end-of-day data.
Covered Calls
show all panelsmore…| Contract | Premium | Time Value | % of Stock | Months | IVol |
|---|---|---|---|---|---|
| May 21 '27 108.00 | 12.10 | 12.10 | 11.32% | 6 | 0.37 |
| Jun 17 '27 107.00 | 13.24 | 13.24 | 12.38% | 7 | 0.36 |
| Nov 20 '26 106.00 | 4.83 | 3.90 | 3.64% | 0 | 0.35 |
| Dec 18 '26 107.00 | 5.95 | 5.95 | 5.56% | 1 | 0.35 |
| Jan 21 '28 107.00 | 19.25 | 19.25 | 18.00% | 14 | 0.35 |
| Jun 17 '27 108.00 | 12.13 | 12.13 | 11.34% | 7 | 0.34 |
| Jun 17 '27 106.00 | 12.95 | 12.02 | 11.24% | 7 | 0.34 |
| Dec 18 '26 106.00 | 6.31 | 5.38 | 5.03% | 1 | 0.34 |
| Mar 19 '27 108.00 | 9.06 | 9.06 | 8.47% | 4 | 0.34 |
| Nov 20 '26 107.00 | 4.18 | 4.18 | 3.91% | 0 | 0.34 |
| Jan 15 '27 107.00 | 7.10 | 7.10 | 6.64% | 2 | 0.34 |
| Mar 19 '27 106.00 | 9.93 | 9.00 | 8.41% | 4 | 0.34 |
| Jan 21 '28 108.00 | 18.35 | 18.35 | 17.16% | 14 | 0.34 |
| Nov 20 '26 108.00 | 3.65 | 3.65 | 3.41% | 0 | 0.33 |
| Mar 19 '27 107.00 | 9.28 | 9.28 | 8.67% | 4 | 0.33 |
| Jan 21 '28 106.00 | 18.80 | 17.87 | 16.71% | 14 | 0.33 |
| Dec 18 '26 108.00 | 5.05 | 5.05 | 4.72% | 1 | 0.32 |
| Jan 15 '27 106.00 | 7.20 | 6.27 | 5.86% | 2 | 0.32 |
| Jan 15 '27 108.00 | 6.10 | 6.10 | 5.70% | 2 | 0.31 |
| Jan 19 '29 106.00 | 26.60 | 25.67 | 24.01% | 26 | 0.25 |
| Jan 19 '29 108.00 | 25.32 | 25.32 | 23.68% | 26 | 0.25 |