Optionistics

Quote for IMCR (IMMUNOCORE HOLDINGS PLC AMERIC)

Data as of

Last
32.61
Change
+0.65
Open
31.61
Previous
31.96
High
32.72
Low
30.01
Bid
-
Ask
-
Volume
197,604
Trades
-
Dividend
-
Yield
-
Ex-Div
-
Impl Vol
0.525
Hist Vol
0.357
Opt Volume
6
Open Int
6,433

IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder

Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.

Covered Calls

show all panelsmore…
ContractPremiumTime Value% of StockMonthsIVol
Dec 18 '26 25.006.752.347.96%20.87
Jan 15 '27 25.007.192.789.45%30.82
Nov 20 '26 30.002.852.859.69%10.76
Dec 18 '26 30.003.633.6312.33%20.74
Oct 16 '26 30.000.900.903.06%00.63