Quote for IMXI (INTERNATIONAL MONEY EXPRESS IN)

Data as of Oct 30, 2026

Last

9.16

Change

+0.57

Open

8.51

Previous

8.59

High

9.18

Low

8.32

Bid

-

Ask

-

Volume

782,210

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Impl Vol

1.614

Hist Vol

0.379

Opt Volume

4,378

Open Int

33,885

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Data used in the screeners below are delayed from Oct 9, 2026. Subscribe to get the latest end-of-day data.

Bear Call Spreads

show all panels more…

Short	Long	Credit	Width
Oct 16 '26 10.00	Oct 16 '26 12.00	2.10	2.00
Oct 16 '26 10.00	Oct 16 '26 11.00	1.20	1.00
Oct 16 '26 10.00	Oct 16 '26 14.00	2.70	4.00
Oct 16 '26 10.00	Oct 16 '26 13.00	2.20	3.00
Jun 17 '27 12.00	Jun 17 '27 13.00	2.65	1.00
Mar 19 '27 12.00	Mar 19 '27 15.00	1.98	3.00
Oct 16 '26 11.00	Oct 16 '26 12.00	0.90	1.00
Dec 18 '26 12.00	Dec 18 '26 15.00	1.60	3.00
Jun 17 '27 11.00	Jun 17 '27 13.00	2.00	2.00
Nov 20 '26 12.00	Nov 20 '26 14.00	1.20	2.00
Mar 19 '27 12.00	Mar 19 '27 14.00	1.38	2.00
Nov 20 '26 12.00	Nov 20 '26 15.00	1.28	3.00
Dec 18 '26 12.00	Dec 18 '26 14.00	1.05	2.00
Mar 19 '27 12.00	Mar 19 '27 13.00	0.68	1.00
Dec 18 '26 12.00	Dec 18 '26 13.00	0.55	1.00
Mar 19 '27 11.00	Mar 19 '27 15.00	1.70	4.00
Oct 16 '26 11.00	Oct 16 '26 14.00	1.50	3.00
Mar 19 '27 11.00	Mar 19 '27 14.00	1.10	3.00
Mar 19 '27 10.00	Mar 19 '27 15.00	2.05	5.00
Nov 20 '26 12.00	Nov 20 '26 13.00	0.20	1.00
Mar 19 '27 10.00	Mar 19 '27 11.00	0.35	1.00
Mar 19 '27 11.00	Mar 19 '27 13.00	0.40	2.00
Mar 19 '27 10.00	Mar 19 '27 14.00	1.45	4.00
Mar 19 '27 10.00	Mar 19 '27 13.00	0.75	3.00
Oct 16 '26 11.00	Oct 16 '26 13.00	1.00	2.00
Oct 16 '26 12.00	Oct 16 '26 14.00	0.60	2.00
Mar 19 '27 10.00	Mar 19 '27 12.00	0.07	2.00
Oct 16 '26 12.00	Oct 16 '26 13.00	0.10	1.00