IMXI Stock Prices

Data as of Oct 30, 2026

Last

9.16

Change

+0.57

Open

8.51

Previous

8.59

High

9.18

Low

8.32

Bid

-

Ask

-

Volume

782,210

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Impl Vol

1.614

Hist Vol

0.379

Opt Volume

4,378

Open Int

33,885

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Price & Volatility Chart

Start Date

End Date

Implied VolatilityHistorical Volatility

Price History

Date	Open	High	Low	Close	Chg	Volume	Opt Volume	Impl Vol	Hist Vol
Oct 30, 2026	8.51	9.18	8.32	9.16	+0.57	782,210	4,378	1.614	0.379
Oct 29, 2026	8.80	8.90	8.45	8.59	-0.17	582,104	1,997	1.841	0.373
Oct 28, 2026	9.14	9.14	8.64	8.76	-0.24	659,072	1,697	1.729	0.372
Oct 27, 2026	9.14	9.34	8.92	9.00	-0.16	573,423	945	1.803	0.372
Oct 26, 2026	9.37	9.48	9.00	9.16	-0.14	471,996	381	1.682	0.371
Oct 23, 2026	9.46	9.51	9.13	9.30	-0.21	467,018	1,336	1.416	0.371
Oct 22, 2026	9.34	9.62	9.01	9.51	+0.07	518,332	3,597	1.561	0.370
Oct 21, 2026	9.80	9.84	9.22	9.44	-0.25	520,891	355	1.254	0.370
Oct 20, 2026	9.67	9.92	9.57	9.69	+0.03	616,618	158	2.084	0.370
Oct 19, 2026	10.30	10.34	9.56	9.66	-0.64	512,318	3,639	1.363	0.369
Oct 16, 2026	10.67	10.98	10.15	10.30	-0.28	346,318	1,179	1.673	0.364
Oct 15, 2026	10.57	10.86	10.46	10.58	+0.05	350,496	248	1.329	0.363
Oct 14, 2026	10.70	10.90	10.21	10.53	-0.32	798,545	1,883	1.309	0.364
Oct 13, 2026	10.90	11.22	10.70	10.85	-0.02	909,589	2,162	1.533	0.363
Oct 12, 2026	12.52	12.56	10.84	10.87	-1.80	833,733	2,101	0.920	0.364
Oct 9, 2026	12.60	12.73	12.36	12.67	+0.24	276,761	835	0.743	0.329
Oct 8, 2026	12.35	12.63	12.18	12.43	+0.10	612,982	500	0.910	0.329
Oct 7, 2026	12.04	12.42	12.00	12.33	+0.24	561,672	200	0.890	0.333
Oct 6, 2026	11.86	12.24	11.78	12.09	+0.31	419,640	627	0.991	0.333
Oct 5, 2026	11.45	11.84	11.41	11.78	+0.27	686,490	497	1.353	0.332
Oct 2, 2026	11.50	11.52	11.31	11.51	+0.00	309,726	196	1.091	0.331
Oct 1, 2026	11.63	11.63	11.34	11.49	-0.09	882,706	233	1.160	0.331
Sep 30, 2026	11.68	11.73	11.45	11.58	-0.07	463,768	104	1.288	0.330
Sep 29, 2026	11.65	11.69	11.49	11.65	+0.00	517,786	306	0.987	0.331
Sep 28, 2026	11.25	11.76	10.94	11.65	+0.40	739,955	1,150	0.869	0.331
Sep 25, 2026	10.60	11.32	10.60	11.25	+0.68	1,487,488	1,485	1.158	0.329
Sep 24, 2026	11.41	11.45	10.36	10.57	-0.86	1,540,596	2,507	1.170	0.322
Sep 23, 2026	11.98	12.17	11.38	11.43	-0.61	699,469	1,859	1.009	0.313
Sep 22, 2026	12.35	12.39	11.85	12.04	-0.23	509,415	2,583	0.900	0.308
Sep 21, 2026	12.42	12.43	12.11	12.27	+0.20	448,123	911	0.870	0.308
Sep 18, 2026	12.55	12.64	12.05	12.07	-0.55	1,301,590	2,260	0.776	0.307
Sep 17, 2026	13.26	13.26	12.32	12.62	-0.59	1,028,234	854	0.795	0.304
Sep 16, 2026	13.75	13.86	13.14	13.21	-0.58	502,144	679	0.674	0.301
Sep 15, 2026	14.13	14.16	13.60	13.79	-0.38	576,103	1,140	0.809	0.297
Sep 14, 2026	14.10	14.19	14.03	14.17	+0.06	232,818	432	0.733	0.296
Sep 11, 2026	14.16	14.19	14.06	14.11	+0.04	139,403	128	0.655	0.296
Sep 10, 2026	14.33	14.36	14.03	14.07	-0.30	447,078	320	0.715	0.296
Sep 9, 2026	14.42	14.43	14.32	14.37	-0.04	180,813	54	0.638	0.295
Sep 8, 2026	14.42	14.56	14.37	14.41	+0.00	283,625	142	0.546	0.295
Sep 4, 2026	14.42	14.53	14.30	14.51	+0.05	266,688	301	0.459	0.295
Sep 3, 2026	14.54	14.55	14.33	14.46	+0.08	415,839	57	0.461	0.295
Sep 2, 2026	14.42	14.48	14.27	14.39	-0.03	235,005	11	0.536	0.295
Sep 1, 2026	14.41	14.57	14.35	14.41	-0.06	309,815	1,042	0.380	0.295
Aug 31, 2026	14.44	14.51	14.34	14.47	+0.00	293,245	477	0.509	0.296
Aug 28, 2026	14.49	14.61	14.42	14.47	-0.02	327,193	126	0.501	0.296
Aug 27, 2026	14.23	14.57	14.21	14.49	+0.19	292,253	596	0.364	0.296
Aug 26, 2026	13.99	14.33	13.98	14.30	+0.22	323,957	486	0.314	0.295
Aug 25, 2026	14.16	14.30	14.06	14.08	-0.12	297,376	20	0.449	0.295
Aug 24, 2026	14.14	14.21	14.07	14.20	+0.08	278,485	819	0.371	0.295
Aug 21, 2026	14.10	14.23	13.99	14.12	+0.07	528,798	2,875	0.677	0.295
Aug 20, 2026	14.14	14.35	13.99	14.05	-0.12	572,909	757	0.414	0.295
Aug 19, 2026	14.41	14.56	14.11	14.17	-0.35	963,890	1,017	0.444	0.295
Aug 18, 2026	14.86	14.96	14.36	14.52	-0.37	1,537,056	351	0.512	0.294
Aug 17, 2026	14.79	14.93	14.62	14.89	+0.30	876,237	1,475	0.326	0.293
Aug 14, 2026	14.24	14.61	13.71	14.59	+2.89	5,156,763	7,722	0.430	0.292
Aug 13, 2026	11.30	11.79	11.28	11.70	+0.35	680,200	231	1.104	0.188
Aug 12, 2026	11.58	11.67	11.26	11.35	-0.28	783,188	903	1.105	0.185
Aug 11, 2026	12.12	12.12	11.57	11.63	-0.19	410,321	561	1.206	0.184
Aug 10, 2026	12.20	12.20	11.72	11.82	-0.37	588,265	552	1.316	0.514
Aug 7, 2026	12.25	12.35	12.06	12.19	+0.00	271,418	18	0.000	0.513
Aug 6, 2026	12.35	12.35	12.16	12.19	-0.09	246,395	207	0.861	0.513
Aug 5, 2026	12.40	12.55	12.19	12.28	-0.02	304,244	250	0.000	0.514
Aug 4, 2026	12.37	12.42	12.11	12.30	+0.04	405,868	199	0.746	0.515
Aug 3, 2026	12.20	12.72	12.20	12.26	+0.40	464,451	12	0.000	0.515
Jul 31, 2026	13.08	13.08	11.15	11.86	-1.22	1,604,287	1,176	0.784	0.515
Jul 30, 2026	12.96	13.18	12.72	13.08	+0.16	235,955	6	0.718	0.505

Dividend History

Ex-Date	Pay Date	Amount	Annual	Yield
No reported dividends.

Split History

Split Date	Factor	Announced
No splits on record.