Optionistics

Quote for IMXI (INTERNATIONAL MONEY EXPRESS IN)

Data as of

Last
9.16
Change
+0.57
Open
8.51
Previous
8.59
High
9.18
Low
8.32
Bid
-
Ask
-
Volume
782,210
Trades
-
Dividend
-
Yield
-
Ex-Div
-
Impl Vol
1.614
Hist Vol
0.379
Opt Volume
4,378
Open Int
33,885

IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder

Data used in the screeners below are delayed from Oct 9, 2026. Subscribe to get the latest end-of-day data.

Calendar Put Spreads

show all panelsmore…
ShortLongDebitMonths
Oct 16 '26 12.00Dec 17 '27 12.000.1914
Oct 16 '26 12.00Jun 17 '27 12.000.308
Oct 16 '26 12.00Mar 19 '27 12.00-0.705
Oct 16 '26 12.00Nov 20 '26 12.000.201
Oct 16 '26 11.00Dec 18 '26 11.00-0.152
Dec 18 '26 12.00Dec 17 '27 12.001.6412
Dec 18 '26 12.00Jun 17 '27 12.001.756
Nov 20 '26 10.00Jun 17 '27 10.00-0.037
Oct 16 '26 11.00Mar 19 '27 11.00-1.755
Nov 20 '26 10.00Dec 17 '27 10.00-0.6313
Dec 18 '26 12.00Mar 19 '27 12.000.753
Oct 16 '26 12.00Dec 18 '26 12.00-1.452
Oct 16 '26 13.00Jun 17 '27 13.00-0.798
Oct 16 '26 11.00Nov 20 '26 11.00-0.651
Nov 20 '26 13.00Jun 17 '27 13.000.137
Nov 20 '26 11.00Dec 18 '26 11.000.501
Dec 18 '26 10.00Jun 17 '27 10.000.056
Dec 18 '26 10.00Dec 17 '27 10.00-0.5512
Dec 18 '26 13.00Jun 17 '27 13.000.316
Nov 20 '26 12.00Dec 17 '27 12.00-0.0113
Nov 20 '26 12.00Jun 17 '27 12.000.107
Nov 20 '26 10.00Mar 19 '27 10.00-0.684
Mar 19 '27 10.00Jun 17 '27 10.000.653
Mar 19 '27 12.00Dec 17 '27 12.000.899
Mar 19 '27 12.00Jun 17 '27 12.001.003
Mar 19 '27 10.00Dec 17 '27 10.000.059
Mar 19 '27 13.00Jun 17 '27 13.000.883
Oct 16 '26 13.00Mar 19 '27 13.00-1.675
Nov 20 '26 10.00Dec 18 '26 10.00-0.081
Nov 20 '26 13.00Mar 19 '27 13.00-0.754
Oct 16 '26 13.00Dec 18 '26 13.00-1.102
Nov 20 '26 11.00Mar 19 '27 11.00-1.104
Dec 18 '26 10.00Mar 19 '27 10.00-0.603
Nov 20 '26 13.00Dec 18 '26 13.00-0.181
Dec 18 '26 13.00Mar 19 '27 13.00-0.573
Oct 16 '26 13.00Nov 20 '26 13.00-0.921
Nov 20 '26 12.00Mar 19 '27 12.00-0.904
Jun 17 '27 12.00Dec 17 '27 12.00-0.116
Jun 17 '27 10.00Dec 17 '27 10.00-0.606
Dec 18 '26 14.00Mar 19 '27 14.00-1.103