Quote for INMD (INTEGRAMED AMERICA INC)
Data as of
IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder
Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.
Covered Calls
show all panelsmore…| Contract | Premium | Time Value | % of Stock | Months | IVol |
|---|---|---|---|---|---|
| Nov 20 '26 12.00 | 3.10 | 1.09 | 7.78% | 1 | 1.08 |
| Nov 20 '26 13.00 | 2.13 | 1.12 | 7.99% | 1 | 0.84 |
| Oct 16 '26 15.00 | 0.25 | 0.25 | 1.78% | 0 | 0.69 |
| Oct 16 '26 13.00 | 1.20 | 0.19 | 1.36% | 0 | 0.66 |
| Oct 16 '26 14.00 | 0.58 | 0.57 | 4.07% | 0 | 0.66 |
| Nov 20 '26 14.00 | 0.95 | 0.94 | 6.71% | 1 | 0.49 |
| Jan 15 '27 13.00 | 1.85 | 0.84 | 6.00% | 3 | 0.45 |
| Nov 20 '26 15.00 | 0.45 | 0.45 | 3.21% | 1 | 0.43 |
| Jan 15 '27 15.00 | 0.85 | 0.85 | 6.07% | 3 | 0.42 |
| Nov 20 '26 16.00 | 0.15 | 0.15 | 1.07% | 1 | 0.37 |
| May 21 '27 15.00 | 1.27 | 1.27 | 9.06% | 7 | 0.36 |
| Feb 19 '27 14.00 | 1.20 | 1.19 | 8.49% | 4 | 0.34 |
| Feb 19 '27 15.00 | 0.78 | 0.78 | 5.57% | 4 | 0.34 |
| Jan 21 '28 15.00 | 2.10 | 2.10 | 14.99% | 15 | 0.34 |
| Feb 19 '27 16.00 | 0.49 | 0.49 | 3.50% | 4 | 0.34 |
| Jan 21 '28 12.00 | 3.58 | 1.57 | 11.21% | 15 | 0.33 |
| Feb 19 '27 17.00 | 0.16 | 0.16 | 1.14% | 4 | 0.27 |
| May 21 '27 17.00 | 0.30 | 0.30 | 2.14% | 7 | 0.25 |
| Jan 21 '28 17.00 | 0.75 | 0.75 | 5.35% | 15 | 0.23 |