Quote for INTC (INTEL CORP)

Data as of Oct 28, 2026

Last

95.53

Change

+1.79

Open

95.09

Previous

93.74

High

95.68

Low

93.00

Bid

-

Ask

-

Volume

79,756,228

Trades

-

Dividend

0.27

Yield

2.39%

Ex-Div

Nov 6, 2017

Impl Vol

0.723

Hist Vol

0.744

Opt Volume

340,052

Open Int

6,762,718

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.

Bull Put Spreads

show all panels more…

Short	Long	Credit	Width
Oct 12 '26 115.00	Oct 12 '26 113.00	1.20	2.00
Oct 12 '26 116.00	Oct 12 '26 113.00	1.85	3.00
Oct 12 '26 114.00	Oct 12 '26 113.00	0.60	1.00
Oct 16 '26 116.00	Oct 16 '26 111.00	2.73	5.00
Oct 16 '26 116.00	Oct 16 '26 112.00	2.28	4.00
Oct 12 '26 115.00	Oct 12 '26 112.00	1.65	3.00
Oct 16 '26 116.00	Oct 16 '26 113.00	1.78	3.00
Oct 12 '26 116.00	Oct 12 '26 112.00	2.30	4.00
Oct 12 '26 114.00	Oct 12 '26 112.00	1.05	2.00
Oct 16 '26 115.00	Oct 16 '26 111.00	2.11	4.00
Oct 16 '26 115.00	Oct 16 '26 112.00	1.65	3.00
Oct 16 '26 116.00	Oct 16 '26 114.00	1.23	2.00
Oct 16 '26 115.00	Oct 16 '26 113.00	1.15	2.00
Oct 16 '26 115.00	Oct 16 '26 114.00	0.60	1.00
Oct 16 '26 114.00	Oct 16 '26 111.00	1.51	3.00
Oct 16 '26 114.00	Oct 16 '26 112.00	1.05	2.00
Oct 16 '26 116.00	Oct 16 '26 115.00	0.63	1.00
Oct 16 '26 114.00	Oct 16 '26 113.00	0.55	1.00
Oct 12 '26 115.00	Oct 12 '26 114.00	0.60	1.00
Oct 12 '26 116.00	Oct 12 '26 114.00	1.25	2.00
Oct 12 '26 116.00	Oct 12 '26 115.00	0.65	1.00
Oct 12 '26 115.00	Oct 12 '26 111.00	2.01	4.00
Oct 12 '26 116.00	Oct 12 '26 111.00	2.66	5.00
Oct 12 '26 114.00	Oct 12 '26 111.00	1.41	3.00