Strike Pegger — INTC

Data as of

Max Pain© analysis: the peg is the strike where call and put writers' aggregate liability is minimized; the target price (bias) is where call and put liability converge.

Last
95.53
Change
+1.79
Open
95.09
Previous
93.74
High
95.68
Low
93.00
Bid
-
Ask
-
Volume
79,756,228
Trades
-
Dividend
0.27
Yield
2.39%
Ex-Div
Nov 6, 2017
Impl Vol
0.723
Hist Vol
0.744
Opt Volume
340,052
Open Int
6,762,718

IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder

Daily History — expiration Oct 30, 2026

Open Interest by Strike

By Expiration

Max Pain© is a registered trademark. The peg is computed from open interest in the day's option snapshot.