Quote for INTC (INTEL CORP)

Data as of

Last
95.53
Change
+1.79
Open
95.09
Previous
93.74
High
95.68
Low
93.00
Bid
-
Ask
-
Volume
79,756,228
Trades
-
Dividend
0.27
Yield
2.39%
Ex-Div
Nov 6, 2017
Impl Vol
0.723
Hist Vol
0.744
Opt Volume
340,052
Open Int
6,762,718

IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder

Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.

Calendar Call Spreads

show all panelsmore…
ShortLongDebitMonths
Nov 20 '26 115.00Jan 19 '29 115.00-34.7526
Nov 20 '26 115.00Dec 15 '28 115.00-34.5125
Feb 19 '27 115.00Jan 19 '29 115.00-27.5223
Apr 16 '27 115.00Jan 19 '29 115.00-24.2221
Mar 19 '27 115.00Jan 19 '29 115.00-25.9722
Dec 18 '26 115.00Jan 19 '29 115.00-32.5725
Jun 17 '27 115.00Jan 19 '29 115.00-20.9719
Nov 20 '26 115.00Jan 21 '28 115.00-22.7314
Nov 20 '26 115.00Jun 16 '28 115.00-28.8319
Dec 17 '27 115.00Jan 19 '29 115.00-12.7213
Jan 15 '27 115.00Jan 19 '29 115.00-30.4924
Feb 19 '27 115.00Dec 15 '28 115.00-27.2822
Sep 17 '27 115.00Jan 19 '29 115.00-17.0016
Nov 20 '26 115.00Sep 17 '27 115.00-17.7510
Apr 16 '27 115.00Dec 15 '28 115.00-23.9820
Nov 20 '26 115.00Jan 15 '27 115.00-4.262
Mar 19 '27 115.00Dec 15 '28 115.00-25.7321
Dec 18 '26 115.00Dec 15 '28 115.00-32.3324
Jun 17 '27 115.00Dec 15 '28 115.00-20.7318
Nov 20 '26 115.00Dec 17 '27 115.00-22.0313
Jun 16 '28 115.00Jan 19 '29 115.00-5.927
Jan 21 '28 115.00Jan 19 '29 115.00-12.0212
Dec 17 '27 115.00Dec 15 '28 115.00-12.4812
Nov 20 '26 115.00Jun 17 '27 115.00-13.787
Nov 20 '26 115.00Dec 18 '26 115.00-2.181
Nov 20 '26 115.00Mar 19 '27 115.00-8.784
Jan 15 '27 115.00Dec 15 '28 115.00-30.2623
Nov 20 '26 115.00Apr 16 '27 115.00-10.535
Sep 17 '27 115.00Dec 15 '28 115.00-16.7615
Feb 19 '27 115.00Jan 21 '28 115.00-15.5011
Oct 16 '26 115.00Jan 19 '29 115.00-41.0027
Feb 19 '27 115.00Jun 16 '28 115.00-21.6016
Nov 20 '26 115.00Feb 19 '27 115.00-7.233
Apr 16 '27 115.00Jan 21 '28 115.00-12.209
Jun 16 '28 115.00Dec 15 '28 115.00-5.686
Apr 16 '27 115.00Jun 16 '28 115.00-18.3014
Mar 19 '27 115.00Jan 21 '28 115.00-13.9510
Dec 18 '26 115.00Jan 21 '28 115.00-20.5513
Jun 17 '27 115.00Jan 21 '28 115.00-8.957
Jan 21 '28 115.00Dec 15 '28 115.00-11.7811