Quote for INTC (INTEL CORP)

Data as of

Last
95.53
Change
+1.79
Open
95.09
Previous
93.74
High
95.68
Low
93.00
Bid
-
Ask
-
Volume
79,756,228
Trades
-
Dividend
0.27
Yield
2.39%
Ex-Div
Nov 6, 2017
Impl Vol
0.723
Hist Vol
0.744
Opt Volume
340,052
Open Int
6,762,718

IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder

Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.

Calendar Put Spreads

show all panelsmore…
ShortLongDebitMonths
Nov 20 '26 115.00Jan 15 '27 115.00-3.362
Nov 20 '26 115.00Apr 16 '27 115.00-8.255
Nov 20 '26 115.00Mar 19 '27 115.00-7.154
Nov 20 '26 115.00Feb 19 '27 115.00-5.833
Nov 20 '26 115.00Dec 18 '26 115.00-1.881
Nov 20 '26 115.00Jun 17 '27 115.00-10.987
Nov 20 '26 115.00Sep 17 '27 115.00-13.9510
Dec 18 '26 115.00Jan 15 '27 115.00-1.481
Nov 20 '26 115.00Dec 17 '27 115.00-16.1013
Dec 18 '26 115.00Apr 16 '27 115.00-6.374
Oct 16 '26 115.00Jan 15 '27 115.00-9.113
Nov 20 '26 115.00Jan 21 '28 115.00-17.0914
Dec 18 '26 115.00Mar 19 '27 115.00-5.283
Feb 19 '27 115.00Apr 16 '27 115.00-2.422
Dec 18 '26 115.00Feb 19 '27 115.00-3.952
Mar 19 '27 115.00Apr 16 '27 115.00-1.101
Feb 19 '27 115.00Mar 19 '27 115.00-1.321
Oct 16 '26 115.00Apr 16 '27 115.00-14.006
Dec 18 '26 115.00Jun 17 '27 115.00-9.106
Oct 16 '26 115.00Mar 19 '27 115.00-12.905
Dec 15 '28 115.00Jan 19 '29 115.00-0.061
Oct 16 '26 115.00Feb 19 '27 115.00-11.584
Feb 19 '27 115.00Jun 17 '27 115.00-5.154
Mar 19 '27 115.00Jun 17 '27 115.00-3.833
Sep 17 '27 115.00Dec 17 '27 115.00-2.153
Jan 15 '27 115.00Apr 16 '27 115.00-4.893
Dec 17 '27 115.00Jan 21 '28 115.00-0.991
Oct 16 '26 115.00Dec 18 '26 115.00-7.632
Jun 17 '27 115.00Sep 17 '27 115.00-2.973
Oct 16 '26 115.00Jun 17 '27 115.00-16.738
Dec 18 '26 115.00Sep 17 '27 115.00-12.089
Apr 16 '27 115.00Jun 17 '27 115.00-2.732
Jan 15 '27 115.00Mar 19 '27 115.00-3.792
Jan 15 '27 115.00Feb 19 '27 115.00-2.471
Feb 19 '27 115.00Sep 17 '27 115.00-8.137
Mar 19 '27 115.00Sep 17 '27 115.00-6.806
Sep 17 '27 115.00Jan 21 '28 115.00-3.144
Jun 17 '27 115.00Dec 17 '27 115.00-5.126
Dec 18 '26 115.00Dec 17 '27 115.00-14.2312
Nov 20 '26 115.00Jun 16 '28 115.00-19.8319